InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	41,530
4 Aug 2020	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	23,737
3 Aug 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	25,587
2 Aug 2020	USD	0.0023	0.0026	0.0022	0.0023	0.0023	-0 (-4.17%)	85,438
1 Aug 2020	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	39,016
31 Jul 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	42,739
30 Jul 2020	USD	0.0025	0.0028	0.0024	0.0026	0.0026	+0 (+4%)	94,600
29 Jul 2020	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	24,366
28 Jul 2020	USD	0.0024	0.0028	0.0023	0.0025	0.0025	+0 (+4.17%)	63,300
27 Jul 2020	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	37,028
26 Jul 2020	USD	0.0025	0.0028	0.0025	0.0026	0.0026	+0 (+4%)	39,182
25 Jul 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	28,496
24 Jul 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	43,823
23 Jul 2020	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	39,791
22 Jul 2020	USD	0.0026	0.0028	0.0026	0.0026	0.0026	0.0 (0.0%)	25,083
21 Jul 2020	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	34,716
20 Jul 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	59,356
19 Jul 2020	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	37,347
18 Jul 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	56,842
17 Jul 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	31,885
16 Jul 2020	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	48,239
15 Jul 2020	USD	0.0025	0.0028	0.0025	0.0026	0.0026	+0 (+4%)	106,931
14 Jul 2020	USD	0.0027	0.0027	0.0024	0.0025	0.0025	-0 (-7.41%)	177,658
13 Jul 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	41,968
12 Jul 2020	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	51,372
11 Jul 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	52,108
10 Jul 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	22,527
9 Jul 2020	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	32,482
8 Jul 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	61,005
7 Jul 2020	USD	0.0025	0.0034	0.0024	0.0025	0.0025	0.0 (0.0%)	92,110

Unicorn Response |