InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2020	USD	0.0024	0.0034	0.0024	0.0025	0.0025	+0 (+4.17%)	101,131
5 Jul 2020	USD	0.0024	0.0032	0.0023	0.0024	0.0024	0.0 (0.0%)	68,861
4 Jul 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	70,725
3 Jul 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	170,889
2 Jul 2020	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	113,000
1 Jul 2020	USD	0.0023	0.0025	0.0021	0.0023	0.0023	-0 (-4.17%)	82,780
30 Jun 2020	USD	0.0024	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	125,042
29 Jun 2020	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	100,807
28 Jun 2020	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-4.35%)	93,392
27 Jun 2020	USD	0.0023	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	122,955
26 Jun 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	101,515
25 Jun 2020	USD	0.0025	0.0025	0.0023	0.0025	0.0025	0.0 (0.0%)	74,779
24 Jun 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	48,043
23 Jun 2020	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	107,281
22 Jun 2020	USD	0.0026	0.0028	0.0025	0.0026	0.0026	+0 (+4%)	133,997
21 Jun 2020	USD	0.0028	0.0029	0.0025	0.0025	0.0025	-0 (-10.71%)	175,631
20 Jun 2020	USD	0.0027	0.0032	0.0026	0.0028	0.0028	+0 (+3.70%)	506,650
19 Jun 2020	USD	0.0024	0.0027	0.0023	0.0027	0.0027	+0 (+12.50%)	237,424
18 Jun 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	109,657
17 Jun 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	71,410
16 Jun 2020	USD	0.0023	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	200,196
15 Jun 2020	USD	0.0023	0.0025	0.0022	0.0023	0.0023	0.0 (0.0%)	95,541
14 Jun 2020	USD	0.0023	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	38,346
13 Jun 2020	USD	0.0026	0.0028	0.0022	0.0023	0.0023	-0 (-11.54%)	349,418
12 Jun 2020	USD	0.0023	0.0027	0.0022	0.0026	0.0026	+0 (+13.04%)	83,927
11 Jun 2020	USD	0.0025	0.0029	0.0022	0.0023	0.0023	-0 (-4.17%)	150,827
10 Jun 2020	USD	0.0029	0.0029	0.0023	0.0024	0.0024	-0.001 (-17.24%)	67,263
9 Jun 2020	USD	0.0025	0.0032	0.0023	0.0029	0.0029	+0 (+16.00%)	137,496
8 Jun 2020	USD	0.0026	0.0033	0.0024	0.0025	0.0025	-0 (-3.85%)	277,818
7 Jun 2020	USD	0.0024	0.0026	0.0023	0.0026	0.0026	+0 (+8.33%)	120,357

Unicorn Response |