InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2020	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	174,811
5 Jun 2020	USD	0.0026	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	207,309
4 Jun 2020	USD	0.0024	0.0027	0.0023	0.0025	0.0025	+0 (+4.17%)	146,276
3 Jun 2020	USD	0.0024	0.0027	0.0023	0.0024	0.0024	-0 (-4.00%)	196,106
2 Jun 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	363,168
1 Jun 2020	USD	0.0027	0.0028	0.0024	0.0025	0.0025	-0 (-3.85%)	466,642
31 May 2020	USD	0.0028	0.0028	0.0024	0.0026	0.0026	-0 (-7.14%)	216,137
30 May 2020	USD	0.0027	0.0028	0.0024	0.0028	0.0028	+0 (+3.70%)	246,255
29 May 2020	USD	0.0026	0.0036	0.0022	0.0027	0.0027	+0 (+3.85%)	286,403
28 May 2020	USD	0.0025	0.0028	0.0023	0.0026	0.0026	+0 (+4%)	353,831
27 May 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	355,011
26 May 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	234,875
25 May 2020	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	239,828
24 May 2020	USD	0.0025	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	183,415
23 May 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	160,822
22 May 2020	USD	0.0024	0.0026	0.002	0.0025	0.0025	+0 (+4.17%)	180,986
21 May 2020	USD	0.0025	0.0029	0.0018	0.0024	0.0024	-0 (-4.00%)	151,078
20 May 2020	USD	0.0022	0.0026	0.002	0.0025	0.0025	+0 (+13.64%)	249,001
19 May 2020	USD	0.0025	0.0025	0.0018	0.0022	0.0022	-0 (-12%)	91,239
18 May 2020	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	32,855
17 May 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	59,464
16 May 2020	USD	0.0024	0.0028	0.0024	0.0025	0.0025	+0 (+4.17%)	255,640
15 May 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	46,869
14 May 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	53,738
13 May 2020	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	63,269
12 May 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	44,818
11 May 2020	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	117,227
10 May 2020	USD	0.0026	0.0026	0.0023	0.0024	0.0024	-0 (-7.69%)	49,542
9 May 2020	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	46,356
8 May 2020	USD	0.0026	0.0083	0.0025	0.0028	0.0028	+0 (+7.69%)	100,681

Unicorn Response |