InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	0.0028	0.0029	0.0026	0.0026	0.0026	-0 (-7.14%)	68,956
6 May 2020	USD	0.003	0.0031	0.0027	0.0028	0.0028	-0 (-6.67%)	138,583
5 May 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	26,891
4 May 2020	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	143,276
3 May 2020	USD	0.0031	0.0033	0.003	0.0031	0.0031	-0 (-3.13%)	60,833
2 May 2020	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	66,522
1 May 2020	USD	0.0036	0.0036	0.0031	0.0032	0.0032	-0 (-8.57%)	293,965
30 Apr 2020	USD	0.0033	0.0048	0.003	0.0035	0.0035	+0 (+9.38%)	367,062
29 Apr 2020	USD	0.0028	0.0035	0.0028	0.0032	0.0032	+0 (+14.29%)	675,687
28 Apr 2020	USD	0.0027	0.003	0.0027	0.0028	0.0028	+0 (+3.70%)	310,738
27 Apr 2020	USD	0.0028	0.0031	0.0026	0.0027	0.0027	-0 (-3.57%)	279,808
26 Apr 2020	USD	0.0026	0.0031	0.0026	0.0028	0.0028	+0 (+7.69%)	262,474
25 Apr 2020	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	74,655
24 Apr 2020	USD	0.0025	0.0026	0.0024	0.0024	0.0024	-0 (-4.00%)	20,293
23 Apr 2020	USD	0.0025	0.0027	0.0025	0.0025	0.0025	0.0 (0.0%)	56,469
22 Apr 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	16,123
21 Apr 2020	USD	0.0025	0.0026	0.0025	0.0025	0.0025	0.0 (0.0%)	21,204
20 Apr 2020	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	16,180
19 Apr 2020	USD	0.0027	0.0027	0.0026	0.0027	0.0027	0.0 (0.0%)	41,042
18 Apr 2020	USD	0.0026	0.0029	0.0026	0.0027	0.0027	+0 (+3.85%)	44,796
17 Apr 2020	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	81,965
16 Apr 2020	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	15,486
15 Apr 2020	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	11,572
14 Apr 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	33,759
13 Apr 2020	USD	0.0026	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	67,801
12 Apr 2020	USD	0.0026	0.0028	0.0025	0.0025	0.0025	-0 (-3.85%)	48,663
11 Apr 2020	USD	0.0026	0.0029	0.0025	0.0026	0.0026	0.0 (0.0%)	40,478
10 Apr 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	16,287
9 Apr 2020	USD	0.0032	0.0032	0.0025	0.0027	0.0027	-0.001 (-15.63%)	17,499
8 Apr 2020	USD	0.0029	0.0034	0.0027	0.0032	0.0032	+0 (+10.34%)	23,187

Unicorn Response |