Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 25,409 |
6 Apr 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 382,349 |
5 Apr 2020 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 14,670 |
4 Apr 2020 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 101,405 |
3 Apr 2020 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 190,308 |
2 Apr 2020 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 61,594 |
1 Apr 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 17,102 |
31 Mar 2020 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 22,202 |
30 Mar 2020 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 29,806 |
29 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 74,071 |
28 Mar 2020 | USD | 0.0025 | 0.0035 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 334,350 |
27 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 186,760 |
26 Mar 2020 | USD | 0.0033 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 244,807 |
25 Mar 2020 | USD | 0.003 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | +0 (+10%) | 59,028 |
24 Mar 2020 | USD | 0.0027 | 0.0036 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 73,729 |
23 Mar 2020 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 11,967 |
22 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 9,257 |
21 Mar 2020 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 39,189 |
20 Mar 2020 | USD | 0.0026 | 0.003 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 105,540 |
19 Mar 2020 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 71,399 |
18 Mar 2020 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 61,787 |
17 Mar 2020 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 23,262 |
16 Mar 2020 | USD | 0.0026 | 0.0026 | 0.002 | 0.0022 | 0.0022 | -0 (-12%) | 38,418 |
15 Mar 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 79,688 |
14 Mar 2020 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 21,097 |
13 Mar 2020 | USD | 0.0023 | 0.0029 | 0.0019 | 0.0027 | 0.0027 | +0 (+17.39%) | 120,799 |
12 Mar 2020 | USD | 0.0036 | 0.0042 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 54,124 |
11 Mar 2020 | USD | 0.0039 | 0.0047 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 36,848 |
10 Mar 2020 | USD | 0.004 | 0.0044 | 0.0036 | 0.0039 | 0.0039 | -0 (-7.14%) | 46,668 |
9 Mar 2020 | USD | 0.0038 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | +0 (+10.53%) | 91,745 |