| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 0.0052 | 0.0075 | 0.0052 | 0.0074 | 0.0074 | +0.002 (+42.31%) | 113,827 |
| 6 Feb 2020 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 66,860 |
| 5 Feb 2020 | USD | 0.0048 | 0.0056 | 0.0048 | 0.0052 | 0.0052 | +0 (+8.33%) | 249,509 |
| 4 Feb 2020 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 107,430 |
| 3 Feb 2020 | USD | 0.0046 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+8.89%) | 113,948 |
| 2 Feb 2020 | USD | 0.0044 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 50,202 |
| 1 Feb 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 13,095 |
| 31 Jan 2020 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 15,120 |
| 30 Jan 2020 | USD | 0.004 | 0.0048 | 0.0039 | 0.0043 | 0.0043 | +0 (+10.26%) | 82,768 |
| 29 Jan 2020 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-7.14%) | 21,627 |
| 28 Jan 2020 | USD | 0.0042 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 16,181 |
| 27 Jan 2020 | USD | 0.004 | 0.0044 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 40,191 |
| 26 Jan 2020 | USD | 0.0047 | 0.0048 | 0.004 | 0.004 | 0.004 | -0.001 (-14.89%) | 104,198 |
| 25 Jan 2020 | USD | 0.0035 | 0.0048 | 0.0034 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 153,988 |
| 24 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 7,824 |
| 23 Jan 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 6,911 |
| 22 Jan 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 18,096 |
| 21 Jan 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 8,145 |
| 20 Jan 2020 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 8,281 |
| 19 Jan 2020 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 9,895 |
| 18 Jan 2020 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 8,869 |
| 17 Jan 2020 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 8,403 |
| 16 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 5,053 |
| 15 Jan 2020 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 9,768 |
| 14 Jan 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 9,585 |
| 13 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 9,889 |
| 12 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 9,701 |
| 11 Jan 2020 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 10,338 |
| 10 Jan 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 8,684 |
| 9 Jan 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 17,383 |
