InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	USD	0.0037	0.0038	0.0034	0.0035	0.0035	-0 (-5.41%)	19,578
7 Jan 2020	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-2.63%)	27,269
6 Jan 2020	USD	0.0037	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	68,159
5 Jan 2020	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	45,284
4 Jan 2020	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	55,093
3 Jan 2020	USD	0.0038	0.0039	0.0036	0.0037	0.0037	-0 (-2.63%)	55,203
2 Jan 2020	USD	0.0038	0.0039	0.0036	0.0038	0.0038	0.0 (0.0%)	60,825
1 Jan 2020	USD	0.0036	0.0041	0.0036	0.0038	0.0038	+0 (+5.56%)	77,379
31 Dec 2019	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	68,248
30 Dec 2019	USD	0.0037	0.0037	0.0036	0.0036	0.0036	-0 (-2.70%)	53,521
29 Dec 2019	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	81,167
28 Dec 2019	USD	0.0039	0.004	0.0038	0.0038	0.0038	-0 (-2.56%)	57,397
27 Dec 2019	USD	0.004	0.004	0.0038	0.0039	0.0039	-0 (-2.50%)	99,189
26 Dec 2019	USD	0.0039	0.0041	0.0039	0.004	0.004	+0 (+2.56%)	48,862
25 Dec 2019	USD	0.004	0.004	0.0038	0.0039	0.0039	0.0 (0.0%)	49,651
24 Dec 2019	USD	0.0041	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	66,773
23 Dec 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	65,046
22 Dec 2019	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	59,055
21 Dec 2019	USD	0.004	0.0042	0.0039	0.0042	0.0042	+0 (+7.69%)	379,221
20 Dec 2019	USD	0.0039	0.0041	0.0039	0.0039	0.0039	-0 (-2.50%)	76,507
19 Dec 2019	USD	0.004	0.0041	0.0039	0.004	0.004	-0 (-2.44%)	53,328
18 Dec 2019	USD	0.0038	0.0041	0.0037	0.0041	0.0041	+0 (+7.89%)	94,223
17 Dec 2019	USD	0.0042	0.0042	0.0038	0.0038	0.0038	-0 (-9.52%)	67,466
16 Dec 2019	USD	0.0044	0.0044	0.0042	0.0042	0.0042	-0 (-4.55%)	62,725
15 Dec 2019	USD	0.0043	0.0048	0.0043	0.0044	0.0044	0.0 (0.0%)	70,341
14 Dec 2019	USD	0.0044	0.0045	0.0043	0.0044	0.0044	0.0 (0.0%)	48,840
13 Dec 2019	USD	0.0046	0.0046	0.0044	0.0044	0.0044	-0 (-4.35%)	55,077
12 Dec 2019	USD	0.0045	0.0046	0.0044	0.0046	0.0046	+0 (+2.22%)	56,146
11 Dec 2019	USD	0.0045	0.0046	0.0044	0.0045	0.0045	0.0 (0.0%)	56,132
10 Dec 2019	USD	0.0046	0.0048	0.0044	0.0045	0.0045	-0 (-2.17%)	86,859

Unicorn Response |