| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 62,244 |
| 8 Dec 2019 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 57,134 |
| 7 Dec 2019 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 52,832 |
| 6 Dec 2019 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 53,494 |
| 5 Dec 2019 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 53,249 |
| 4 Dec 2019 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 69,046 |
| 3 Dec 2019 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 82,528 |
| 2 Dec 2019 | USD | 0.005 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-6%) | 77,480 |
| 1 Dec 2019 | USD | 0.0048 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 91,695 |
| 30 Nov 2019 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 75,002 |
| 29 Nov 2019 | USD | 0.005 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 109,722 |
| 28 Nov 2019 | USD | 0.0049 | 0.0054 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 357,879 |
| 27 Nov 2019 | USD | 0.005 | 0.0053 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 128,004 |
| 26 Nov 2019 | USD | 0.0047 | 0.0053 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 582,296 |
| 25 Nov 2019 | USD | 0.0046 | 0.005 | 0.0043 | 0.0047 | 0.0047 | 0.0 (0.0%) | 696,201 |
| 24 Nov 2019 | USD | 0.0049 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-4.08%) | 129,049 |
| 23 Nov 2019 | USD | 0.0057 | 0.0059 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 166,474 |
| 22 Nov 2019 | USD | 0.0061 | 0.0081 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 602,205 |
| 21 Nov 2019 | USD | 0.006 | 0.0062 | 0.0057 | 0.0061 | 0.0061 | +0 (+1.67%) | 135,510 |
| 20 Nov 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 116,243 |
| 19 Nov 2019 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 169,250 |
| 18 Nov 2019 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-3.17%) | 272,959 |
| 17 Nov 2019 | USD | 0.0061 | 0.0065 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 42,822 |
| 16 Nov 2019 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 24,730 |
| 15 Nov 2019 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 26,882 |
| 14 Nov 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-2.99%) | 32,369 |
| 13 Nov 2019 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0067 | 0.0067 | +0 (+6.35%) | 93,405 |
| 12 Nov 2019 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 55,469 |
| 11 Nov 2019 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | +0 (+1.52%) | 38,369 |
| 10 Nov 2019 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 32,242 |
