| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0064 | 0.0064 | -0 (-3.03%) | 54,930 |
| 8 Nov 2019 | USD | 0.0071 | 0.008 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 34,373 |
| 7 Nov 2019 | USD | 0.0074 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 45,420 |
| 6 Nov 2019 | USD | 0.0062 | 0.0103 | 0.0061 | 0.0074 | 0.0074 | +0.001 (+15.63%) | 80,235 |
| 5 Nov 2019 | USD | 0.0076 | 0.0174 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-15.79%) | 252,244 |
| 4 Nov 2019 | USD | 0.0075 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 85,723 |
| 3 Nov 2019 | USD | 0.0072 | 0.018 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 430,110 |
| 2 Nov 2019 | USD | 0.0084 | 0.0098 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 1,097,772 |
| 1 Nov 2019 | USD | 0.0068 | 0.0086 | 0.0059 | 0.0084 | 0.0084 | +0.002 (+29.23%) | 830,685 |
| 31 Oct 2019 | USD | 0.0056 | 0.0071 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+16.07%) | 494,858 |
| 30 Oct 2019 | USD | 0.0056 | 0.0058 | 0.0051 | 0.0056 | 0.0056 | +0 (+3.70%) | 297,654 |
| 29 Oct 2019 | USD | 0.0056 | 0.006 | 0.0051 | 0.0054 | 0.0054 | -0 (-5.26%) | 382,267 |
| 28 Oct 2019 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 532,608 |
| 27 Oct 2019 | USD | 0.0059 | 0.006 | 0.0055 | 0.0058 | 0.0058 | -0 (-1.69%) | 376,064 |
| 26 Oct 2019 | USD | 0.006 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-1.67%) | 449,322 |
| 25 Oct 2019 | USD | 0.0061 | 0.0066 | 0.0057 | 0.006 | 0.006 | -0 (-1.64%) | 240,176 |
| 24 Oct 2019 | USD | 0.0053 | 0.0064 | 0.005 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 459,849 |
| 23 Oct 2019 | USD | 0.006 | 0.0063 | 0.005 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 236 |
| 22 Oct 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 493,965 |
| 21 Oct 2019 | USD | 0.0059 | 0.0066 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 395,483 |
| 20 Oct 2019 | USD | 0.0083 | 0.0084 | 0.0059 | 0.0059 | 0.0059 | -0.002 (-28.92%) | 321,736 |
| 19 Oct 2019 | USD | 0.0068 | 0.0083 | 0.0065 | 0.0083 | 0.0083 | +0.001 (+20.29%) | 137,393 |
| 18 Oct 2019 | USD | 0.0068 | 0.007 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 526,693 |
| 17 Oct 2019 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 1,186,434 |
| 16 Oct 2019 | USD | 0.0061 | 0.0067 | 0.0056 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 1,190,724 |
| 15 Oct 2019 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 5,713 |
| 14 Oct 2019 | USD | 0.0064 | 0.0064 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 22,119 |
| 13 Oct 2019 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 18,792 |
| 12 Oct 2019 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | 0.0 (0.0%) | 15,851 |
| 11 Oct 2019 | USD | 0.0069 | 0.0069 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 30,221 |
