| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2019 | USD | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 0.0068 | -0 (-5.56%) | 538,047 |
| 9 Oct 2019 | USD | 0.0082 | 0.0082 | 0.0071 | 0.0072 | 0.0072 | -0.001 (-12.20%) | 260,209 |
| 8 Oct 2019 | USD | 0.0084 | 0.0085 | 0.0079 | 0.0082 | 0.0082 | -0 (-2.38%) | 159,037 |
| 7 Oct 2019 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 256,928 |
| 6 Oct 2019 | USD | 0.0086 | 0.009 | 0.0082 | 0.0089 | 0.0089 | +0 (+4.71%) | 410,189 |
| 5 Oct 2019 | USD | 0.0093 | 0.0121 | 0.0082 | 0.0085 | 0.0085 | -0.005 (-37.04%) | 659,742 |
| 4 Oct 2019 | USD | 0.0086 | 0.0337 | 0.0061 | 0.0135 | 0.0135 | +0.005 (+55.17%) | 99,886 |
| 3 Oct 2019 | USD | 0.0092 | 0.0209 | 0.0071 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 226,738 |
| 2 Oct 2019 | USD | 0.0088 | 0.0115 | 0.0079 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 383,707 |
| 1 Oct 2019 | USD | 0.0088 | 0.0094 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 578,157 |
| 30 Sep 2019 | USD | 0.0098 | 0.0104 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-14.71%) | 648,658 |
| 29 Sep 2019 | USD | 0.01 | 0.0109 | 0.009 | 0.0102 | 0.0102 | +0 (+4.08%) | 776,572 |
| 28 Sep 2019 | USD | 0.0101 | 0.0121 | 0.0091 | 0.0098 | 0.0098 | -0.001 (-5.77%) | 703,327 |
| 27 Sep 2019 | USD | 0.0097 | 0.0105 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 503,202 |
| 26 Sep 2019 | USD | 0.0107 | 0.0107 | 0.009 | 0.0096 | 0.0096 | -0.001 (-9.43%) | 774,787 |
| 25 Sep 2019 | USD | 0.0108 | 0.0117 | 0.0087 | 0.0106 | 0.0106 | +0 (+1.92%) | 944,105 |
| 24 Sep 2019 | USD | 0.0136 | 0.0146 | 0.0102 | 0.0104 | 0.0104 | -0.003 (-24.09%) | 666,385 |
| 23 Sep 2019 | USD | 0.0147 | 0.0159 | 0.0134 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 1,055,686 |
| 22 Sep 2019 | USD | 0.0143 | 0.0151 | 0.014 | 0.0145 | 0.0145 | +0 (+0.69%) | 1,113,258 |
| 21 Sep 2019 | USD | 0.0165 | 0.0165 | 0.0143 | 0.0144 | 0.0144 | -0.002 (-13.77%) | 1,058,258 |
| 20 Sep 2019 | USD | 0.0155 | 0.0169 | 0.0137 | 0.0167 | 0.0167 | +0.001 (+7.05%) | 1,060,270 |
| 19 Sep 2019 | USD | 0.0152 | 0.0158 | 0.0141 | 0.0156 | 0.0156 | +0 (+2.63%) | 558,473 |
| 18 Sep 2019 | USD | 0.018 | 0.0184 | 0.015 | 0.0152 | 0.0152 | -0.003 (-14.61%) | 774,999 |
| 17 Sep 2019 | USD | 0.0195 | 0.0205 | 0.017 | 0.0178 | 0.0178 | -0.002 (-8.25%) | 2,176,899 |
| 16 Sep 2019 | USD | 0.0226 | 0.0235 | 0.0183 | 0.0194 | 0.0194 | -0.003 (-13.78%) | 1,637,545 |
| 15 Sep 2019 | USD | 0.0228 | 0.0237 | 0.0225 | 0.0225 | 0.0225 | -0 (-1.75%) | 1,036,539 |
| 14 Sep 2019 | USD | 0.0224 | 0.0235 | 0.0221 | 0.0229 | 0.0229 | +0 (+1.78%) | 1,141,139 |
| 13 Sep 2019 | USD | 0.0233 | 0.0235 | 0.0221 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 787,043 |
| 12 Sep 2019 | USD | 0.0225 | 0.024 | 0.0198 | 0.0235 | 0.0235 | +0.001 (+4.44%) | 1,273,488 |
| 11 Sep 2019 | USD | 0.0236 | 0.0239 | 0.0208 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 1,004,095 |
