InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2019	USD	0.0263	0.0277	0.0234	0.0236	0.0236	-0.003 (-9.58%)	1,049,006
9 Sep 2019	USD	0.0302	0.0314	0.0246	0.0261	0.0261	-0.004 (-13.29%)	1,701,454
8 Sep 2019	USD	0.0316	0.032	0.0295	0.0301	0.0301	-0.002 (-5.35%)	1,492,354
7 Sep 2019	USD	0.0337	0.0343	0.031	0.0318	0.0318	-0.002 (-5.07%)	1,381,682
6 Sep 2019	USD	0.0376	0.0381	0.0319	0.0335	0.0335	-0.004 (-10.90%)	2,148,361
5 Sep 2019	USD	0.0398	0.0399	0.0333	0.0376	0.0376	-0.001 (-1.83%)	4,864,936
4 Sep 2019	USD	0.0441	0.0443	0.0383	0.0383	0.0383	-0.006 (-12.76%)	3,838,630
3 Sep 2019	USD	0.0422	0.0456	0.0417	0.0439	0.0439	+0.002 (+3.78%)	3,975,051
2 Sep 2019	USD	0.0401	0.0433	0.0394	0.0423	0.0423	+0.002 (+5.75%)	2,138,542
1 Sep 2019	USD	0.0427	0.0435	0.0392	0.04	0.04	-0.003 (-6.32%)	1,584,524
31 Aug 2019	USD	0.0412	0.0436	0.0407	0.0427	0.0427	+0.002 (+3.64%)	1,782,228
30 Aug 2019	USD	0.0412	0.0461	0.0397	0.0412	0.0412	-0 (-0.24%)	1,781,788
29 Aug 2019	USD	0.0477	0.0477	0.0411	0.0413	0.0413	-0.007 (-14.14%)	2,064,939
28 Aug 2019	USD	0.0521	0.0602	0.044	0.0481	0.0481	-0.004 (-7.14%)	3,470,407
27 Aug 2019	USD	0.0412	0.0541	0.0397	0.0518	0.0518	+0.011 (+26.03%)	2,827,617
26 Aug 2019	USD	0.0429	0.0448	0.0386	0.0411	0.0411	-0.002 (-3.97%)	1,431,445
25 Aug 2019	USD	0.0412	0.0442	0.0405	0.0428	0.0428	+0.002 (+4.90%)	1,779,901
24 Aug 2019	USD	0.0468	0.0468	0.04	0.0408	0.0408	-0.006 (-13.56%)	1,233,933
23 Aug 2019	USD	0.0483	0.0497	0.0456	0.0472	0.0472	-0.001 (-2.48%)	740,174
22 Aug 2019	USD	0.052	0.0531	0.0459	0.0484	0.0484	-0.003 (-6.38%)	1,926,737
21 Aug 2019	USD	0.046	0.0545	0.0435	0.0517	0.0517	+0.006 (+12.15%)	2,735,677
20 Aug 2019	USD	0.0538	0.0542	0.0454	0.0461	0.0461	-0.008 (-14.31%)	1,853,962
19 Aug 2019	USD	0.0516	0.055	0.0493	0.0538	0.0538	+0.002 (+4.26%)	1,945,510
18 Aug 2019	USD	0.0512	0.0558	0.0506	0.0516	0.0516	+0.001 (+1.57%)	2,759,009
17 Aug 2019	USD	0.0471	0.0514	0.046	0.0508	0.0508	+0.004 (+7.86%)	3,054,831
16 Aug 2019	USD	0.0465	0.0516	0.0424	0.0471	0.0471	+0 (+0.64%)	3,300,798
15 Aug 2019	USD	0.0319	0.052	0.0319	0.0468	0.0468	+0.015 (+47.63%)	3,819,856
14 Aug 2019	USD	0.0287	0.0345	0.0273	0.0317	0.0317	+0.003 (+9.69%)	1,948,924
13 Aug 2019	USD	0.0275	0.029	0.026	0.0289	0.0289	+0.002 (+5.47%)	1,553,989
12 Aug 2019	USD	0.0281	0.0282	0.0262	0.0274	0.0274	-0.001 (-2.84%)	1,353,502

Unicorn Response |