| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2019 | USD | 0.0239 | 0.0282 | 0.0233 | 0.0282 | 0.0282 | +0.004 (+17.99%) | 1,487,941 |
| 10 Aug 2019 | USD | 0.0216 | 0.0249 | 0.0202 | 0.0239 | 0.0239 | +0.002 (+10.65%) | 1,209,962 |
| 9 Aug 2019 | USD | 0.0258 | 0.0271 | 0.0216 | 0.0216 | 0.0216 | -0.004 (-15.95%) | 1,062,305 |
| 8 Aug 2019 | USD | 0.0234 | 0.0257 | 0.0227 | 0.0257 | 0.0257 | +0.003 (+11.26%) | 1,544,952 |
| 7 Aug 2019 | USD | 0.0192 | 0.0231 | 0.0191 | 0.0231 | 0.0231 | +0.004 (+20.31%) | 1,349,771 |
| 6 Aug 2019 | USD | 0.0206 | 0.0206 | 0.0185 | 0.0192 | 0.0192 | -0.001 (-6.80%) | 984,477 |
| 5 Aug 2019 | USD | 0.0206 | 0.0211 | 0.0198 | 0.0206 | 0.0206 | 0.0 (0.0%) | 953,445 |
| 4 Aug 2019 | USD | 0.0202 | 0.0208 | 0.0189 | 0.0206 | 0.0206 | +0 (+0.49%) | 1,049,213 |
| 3 Aug 2019 | USD | 0.021 | 0.0217 | 0.0198 | 0.0205 | 0.0205 | -0.001 (-2.84%) | 847,590 |
| 2 Aug 2019 | USD | 0.0207 | 0.0226 | 0.0202 | 0.0211 | 0.0211 | +0.001 (+2.43%) | 861,467 |
| 1 Aug 2019 | USD | 0.0212 | 0.0213 | 0.0196 | 0.0206 | 0.0206 | -0.001 (-2.83%) | 819,635 |
| 31 Jul 2019 | USD | 0.0196 | 0.0212 | 0.0194 | 0.0212 | 0.0212 | +0.002 (+7.61%) | 757,023 |
| 30 Jul 2019 | USD | 0.0193 | 0.0205 | 0.0191 | 0.0197 | 0.0197 | +0 (+2.07%) | 824,502 |
| 29 Jul 2019 | USD | 0.0192 | 0.0195 | 0.0189 | 0.0193 | 0.0193 | +0 (+0.52%) | 782,693 |
| 28 Jul 2019 | USD | 0.0197 | 0.0198 | 0.0185 | 0.0192 | 0.0192 | -0.001 (-2.54%) | 747,236 |
| 27 Jul 2019 | USD | 0.0207 | 0.0221 | 0.0193 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 646,340 |
| 26 Jul 2019 | USD | 0.0208 | 0.0208 | 0.0198 | 0.0207 | 0.0207 | -0 (-0.96%) | 1,009,434 |
| 25 Jul 2019 | USD | 0.0185 | 0.0244 | 0.0181 | 0.0209 | 0.0209 | +0.002 (+12.37%) | 1,352,081 |
| 24 Jul 2019 | USD | 0.0175 | 0.0186 | 0.0167 | 0.0186 | 0.0186 | +0.001 (+6.29%) | 966,939 |
| 23 Jul 2019 | USD | 0.0189 | 0.0189 | 0.0173 | 0.0175 | 0.0175 | -0.001 (-6.91%) | 847,610 |
| 22 Jul 2019 | USD | 0.0202 | 0.0203 | 0.0183 | 0.0188 | 0.0188 | -0.001 (-6.93%) | 840,769 |
| 21 Jul 2019 | USD | 0.0197 | 0.0205 | 0.0195 | 0.0202 | 0.0202 | +0 (+2.02%) | 758,656 |
| 20 Jul 2019 | USD | 0.0192 | 0.0205 | 0.0187 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 688,460 |
| 19 Jul 2019 | USD | 0.0192 | 0.0206 | 0.0181 | 0.0192 | 0.0192 | 0.0 (0.0%) | 948,339 |
| 18 Jul 2019 | USD | 0.0194 | 0.0207 | 0.018 | 0.0192 | 0.0192 | -0 (-0.52%) | 720,551 |
| 17 Jul 2019 | USD | 0.0157 | 0.0207 | 0.0157 | 0.0193 | 0.0193 | +0.003 (+19.14%) | 564,804 |
| 16 Jul 2019 | USD | 0.0221 | 0.0226 | 0.0161 | 0.0162 | 0.0162 | -0.006 (-26.03%) | 584,056 |
| 15 Jul 2019 | USD | 0.0234 | 0.0249 | 0.0209 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 957,830 |
| 14 Jul 2019 | USD | 0.0283 | 0.0308 | 0.0232 | 0.0235 | 0.0235 | -0.005 (-17.25%) | 1,048,401 |
| 13 Jul 2019 | USD | 0.0306 | 0.0315 | 0.0237 | 0.0284 | 0.0284 | -0.002 (-7.19%) | 2,233,141 |
