| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 0.0206 | 0.0381 | 0.0195 | 0.0306 | 0.0306 | +0.01 (+50.00%) | 1,995,378 |
| 11 Jul 2019 | USD | 0.0234 | 0.0234 | 0.0196 | 0.0204 | 0.0204 | -0.003 (-12.82%) | 856,893 |
| 10 Jul 2019 | USD | 0.0248 | 0.0257 | 0.0228 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 726,604 |
| 9 Jul 2019 | USD | 0.0252 | 0.0258 | 0.0237 | 0.0247 | 0.0247 | -0.001 (-1.98%) | 585,739 |
| 8 Jul 2019 | USD | 0.0252 | 0.0261 | 0.0246 | 0.0252 | 0.0252 | +0 (+0.40%) | 466,692 |
| 7 Jul 2019 | USD | 0.0239 | 0.026 | 0.0233 | 0.0251 | 0.0251 | +0.001 (+4.58%) | 611,671 |
| 6 Jul 2019 | USD | 0.0228 | 0.0258 | 0.0228 | 0.024 | 0.024 | +0.001 (+4.80%) | 320,029 |
| 5 Jul 2019 | USD | 0.0236 | 0.0255 | 0.0226 | 0.0229 | 0.0229 | -0.001 (-2.97%) | 721,193 |
| 4 Jul 2019 | USD | 0.0254 | 0.0261 | 0.0234 | 0.0236 | 0.0236 | -0.002 (-7.81%) | 515,982 |
| 3 Jul 2019 | USD | 0.0251 | 0.0274 | 0.0244 | 0.0256 | 0.0256 | +0.001 (+2.40%) | 694,696 |
| 2 Jul 2019 | USD | 0.022 | 0.0265 | 0.0213 | 0.025 | 0.025 | +0.003 (+13.12%) | 764,753 |
| 1 Jul 2019 | USD | 0.0239 | 0.0255 | 0.0212 | 0.0221 | 0.0221 | -0.002 (-7.92%) | 528,334 |
| 30 Jun 2019 | USD | 0.0284 | 0.0312 | 0.024 | 0.024 | 0.024 | -0.005 (-16.38%) | 586,165 |
| 29 Jun 2019 | USD | 0.0271 | 0.0291 | 0.0258 | 0.0287 | 0.0287 | +0.002 (+6.30%) | 531,977 |
| 28 Jun 2019 | USD | 0.0265 | 0.0306 | 0.0258 | 0.027 | 0.027 | +0.001 (+2.27%) | 186,669 |
| 27 Jun 2019 | USD | 0.0362 | 0.0383 | 0.0257 | 0.0264 | 0.0264 | -0.011 (-28.84%) | 212,802 |
| 26 Jun 2019 | USD | 0.03 | 0.0403 | 0.0262 | 0.0371 | 0.0371 | +0.007 (+23.67%) | 388,464 |
| 25 Jun 2019 | USD | 0.0294 | 0.0308 | 0.0273 | 0.03 | 0.03 | +0.001 (+2.74%) | 109,251 |
| 24 Jun 2019 | USD | 0.0268 | 0.03 | 0.026 | 0.0292 | 0.0292 | +0.002 (+8.96%) | 279,053 |
| 23 Jun 2019 | USD | 0.0327 | 0.0328 | 0.026 | 0.0268 | 0.0268 | -0.006 (-18.04%) | 162,720 |
| 22 Jun 2019 | USD | 0.0349 | 0.0368 | 0.0309 | 0.0327 | 0.0327 | -0.002 (-6.03%) | 111,435 |
| 21 Jun 2019 | USD | 0.0359 | 0.0397 | 0.0305 | 0.0348 | 0.0348 | -0.001 (-3.33%) | 208,686 |
| 20 Jun 2019 | USD | 0.0396 | 0.0398 | 0.0252 | 0.036 | 0.036 | -0.004 (-9.32%) | 536,224 |
| 19 Jun 2019 | USD | 0.0401 | 0.0408 | 0.0388 | 0.0397 | 0.0397 | -0.001 (-1.49%) | 305,132 |
| 18 Jun 2019 | USD | 0.0389 | 0.0406 | 0.0383 | 0.0403 | 0.0403 | +0.002 (+3.87%) | 335,565 |
| 17 Jun 2019 | USD | 0.0372 | 0.0401 | 0.0367 | 0.0388 | 0.0388 | +0.002 (+4.30%) | 249,964 |
| 16 Jun 2019 | USD | 0.0373 | 0.0397 | 0.0363 | 0.0372 | 0.0372 | +0 (+0.27%) | 95,339 |
| 15 Jun 2019 | USD | 0.0352 | 0.0411 | 0.0348 | 0.0371 | 0.0371 | +0.002 (+5.10%) | 171,700 |
| 14 Jun 2019 | USD | 0.0331 | 0.0431 | 0.0304 | 0.0353 | 0.0353 | +0.002 (+7.29%) | 579,026 |
| 13 Jun 2019 | USD | 0.0324 | 0.0339 | 0.0321 | 0.0329 | 0.0329 | +0.001 (+1.86%) | 219,094 |
