| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 0.0309 | 0.0336 | 0.0304 | 0.0323 | 0.0323 | +0.001 (+4.53%) | 65,145 |
| 11 Jun 2019 | USD | 0.0316 | 0.0333 | 0.0302 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 117,991 |
| 10 Jun 2019 | USD | 0.0358 | 0.0362 | 0.0265 | 0.0316 | 0.0316 | -0.005 (-14.36%) | 342,964 |
| 9 Jun 2019 | USD | 0.039 | 0.0401 | 0.0346 | 0.0369 | 0.0369 | -0.003 (-6.35%) | 360,107 |
| 8 Jun 2019 | USD | 0.0504 | 0.0504 | 0.0349 | 0.0394 | 0.0394 | -0.011 (-21.36%) | 929,926 |
| 7 Jun 2019 | USD | 0.0276 | 0.0501 | 0.0262 | 0.0501 | 0.0501 | +0.022 (+80.87%) | 1,502,330 |
| 6 Jun 2019 | USD | 0.0233 | 0.0321 | 0.0232 | 0.0277 | 0.0277 | +0.005 (+19.91%) | 474,539 |
| 5 Jun 2019 | USD | 0.0185 | 0.0255 | 0.0184 | 0.0231 | 0.0231 | +0.004 (+24.19%) | 301,138 |
| 4 Jun 2019 | USD | 0.0181 | 0.0211 | 0.017 | 0.0186 | 0.0186 | +0.001 (+2.76%) | 164,797 |
| 3 Jun 2019 | USD | 0.0191 | 0.0212 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-5.24%) | 134,951 |
| 2 Jun 2019 | USD | 0.0188 | 0.0212 | 0.0172 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 205,447 |
| 1 Jun 2019 | USD | 0.0196 | 0.0227 | 0.0165 | 0.0186 | 0.0186 | -0 (-1.59%) | 391,173 |
| 31 May 2019 | USD | 0.0137 | 0.0194 | 0.0124 | 0.0189 | 0.0189 | +0.005 (+37.96%) | 259,233 |
| 30 May 2019 | USD | 0.012 | 0.015 | 0.012 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 208,765 |
| 29 May 2019 | USD | 0.0101 | 0.0141 | 0.0096 | 0.012 | 0.012 | +0.002 (+18.81%) | 271,148 |
| 28 May 2019 | USD | 0.0123 | 0.0128 | 0.0101 | 0.0101 | 0.0101 | -0.002 (-17.21%) | 150,359 |
| 27 May 2019 | USD | 0.0081 | 0.0151 | 0.008 | 0.0122 | 0.0122 | +0.004 (+52.50%) | 707,695 |
| 26 May 2019 | USD | 0.0073 | 0.0086 | 0.0071 | 0.008 | 0.008 | +0.001 (+11.11%) | 66,586 |
| 25 May 2019 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0072 | 0.0072 | +0 (+1.41%) | 36,236 |
| 24 May 2019 | USD | 0.0066 | 0.0073 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 69,220 |
| 23 May 2019 | USD | 0.0063 | 0.0067 | 0.006 | 0.0066 | 0.0066 | +0 (+4.76%) | 46,063 |
| 22 May 2019 | USD | 0.0067 | 0.0073 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 55,044 |
| 21 May 2019 | USD | 0.0082 | 0.0085 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-18.29%) | 102,066 |
| 20 May 2019 | USD | 0.0089 | 0.0099 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-9.89%) | 496,469 |
| 19 May 2019 | USD | 0.0063 | 0.0092 | 0.0058 | 0.0091 | 0.0091 | +0.003 (+44.44%) | 284,684 |
| 18 May 2019 | USD | 0.0064 | 0.0071 | 0.0058 | 0.0063 | 0.0063 | +0 (+5%) | 154,905 |
| 17 May 2019 | USD | 0.006 | 0.0092 | 0.0049 | 0.006 | 0.006 | +0 (+1.69%) | 285,331 |
| 16 May 2019 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0059 | 0.0059 | +0 (+7.27%) | 40,119 |
| 15 May 2019 | USD | 0.0048 | 0.0062 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 170,068 |
| 14 May 2019 | USD | 0.0049 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 19,304 |
