InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2019	USD	0.0046	0.0055	0.0043	0.0053	0.0053	+0.001 (+15.22%)	241,586
12 Apr 2019	USD	0.0044	0.0047	0.0043	0.0046	0.0046	+0 (+4.55%)	160,237
11 Apr 2019	USD	0.0048	0.0048	0.0043	0.0044	0.0044	-0 (-8.33%)	159,555
10 Apr 2019	USD	0.005	0.0052	0.0041	0.0048	0.0048	-0 (-4.00%)	149,457
9 Apr 2019	USD	0.005	0.0055	0.0047	0.005	0.005	0.0 (0.0%)	184,449
8 Apr 2019	USD	0.0065	0.0068	0.0048	0.005	0.005	-0.002 (-23.08%)	53,807
7 Apr 2019	USD	0.0051	0.0066	0.0051	0.0065	0.0065	+0.001 (+27.45%)	339,504
6 Apr 2019	USD	0.0047	0.0054	0.0047	0.0051	0.0051	+0 (+8.51%)	262,241
5 Apr 2019	USD	0.0041	0.0052	0.0041	0.0047	0.0047	+0.001 (+14.63%)	246,369
4 Apr 2019	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	63
3 Apr 2019	USD	0.0049	0.0049	0.0042	0.0043	0.0043	-0.001 (-12.24%)	122,343
2 Apr 2019	USD	0.0038	0.0055	0.0038	0.0049	0.0049	+0.001 (+28.95%)	294,444
1 Apr 2019	USD	0.0036	0.0039	0.0036	0.0038	0.0038	+0 (+5.56%)	156,833
31 Mar 2019	USD	0.0035	0.0036	0.0035	0.0036	0.0036	+0 (+2.86%)	131,352
30 Mar 2019	USD	0.0034	0.0036	0.0034	0.0035	0.0035	+0 (+2.94%)	159,049
29 Mar 2019	USD	0.0033	0.0034	0.0032	0.0034	0.0034	+0 (+3.03%)	166,627
28 Mar 2019	USD	0.0034	0.0035	0.0033	0.0033	0.0033	-0 (-2.94%)	118,539
27 Mar 2019	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	131,232
26 Mar 2019	USD	0.0034	0.0034	0.0031	0.0034	0.0034	0.0 (0.0%)	130,961
25 Mar 2019	USD	0.0034	0.0037	0.0034	0.0034	0.0034	0.0 (0.0%)	145,649
24 Mar 2019	USD	0.0031	0.0034	0.0031	0.0034	0.0034	+0 (+9.68%)	146,394
23 Mar 2019	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	142,409
22 Mar 2019	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	111,074
21 Mar 2019	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	130,109
20 Mar 2019	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	80,282
19 Mar 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	117,056
18 Mar 2019	USD	0.0031	0.0031	0.0028	0.003	0.003	-0 (-3.23%)	114,057
17 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	145,613
16 Mar 2019	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	128,693
15 Mar 2019	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	131,819

Unicorn Response |