CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 709
25 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 657
24 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 704
23 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 658
22 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 675
21 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 643
20 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 683
19 Feb 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 608
18 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 17,974
17 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,525
16 Feb 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 1,497
15 Feb 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 2,258
14 Feb 2022 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 2,350
13 Feb 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 3,396
12 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 2,735
11 Feb 2022 USD 0.0002 0.0002 0.0002 0.0002 0.0002 0.0 (0.0%) 1,693
10 Feb 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 1,574
9 Feb 2022 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 1,659
8 Feb 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 1,346
7 Feb 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 2,278
6 Feb 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 1,429
5 Feb 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 2,387
4 Feb 2022 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 1,431
3 Feb 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 1,338
2 Feb 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 967
1 Feb 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 947
31 Jan 2022 USD 0.0003 0.0003 0.0002 0.0002 0.0002 -0 (-33.33%) 1,096
30 Jan 2022 USD 0.0003 0.0003 0.0002 0.0003 0.0003 0.0 (0.0%) 1,162
29 Jan 2022 USD 0.0002 0.0003 0.0002 0.0003 0.0003 +0 (+50.00%) 1,079
28 Jan 2022 USD 0.0002 0.0003 0.0002 0.0002 0.0002 0.0 (0.0%) 963



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms