InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	709
25 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	657
24 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	704
23 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	658
22 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	675
21 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	643
20 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	683
19 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	608
18 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	17,974
17 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,525
16 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,497
15 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,258
14 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,350
13 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	3,396
12 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,735
11 Feb 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,693
10 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,574
9 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,659
8 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,346
7 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,278
6 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,429
5 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,387
4 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,431
3 Feb 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,338
2 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	967
1 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	947
31 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	1,096
30 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	1,162
29 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	1,079
28 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	963

First
2
3
4
5
6
Last

Unicorn Response |