InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2019	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	184,598
13 Mar 2019	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-8.57%)	126,862
12 Mar 2019	USD	0.0035	0.0036	0.0035	0.0035	0.0035	0.0 (0.0%)	193,770
11 Mar 2019	USD	0.0036	0.0038	0.0035	0.0035	0.0035	-0 (-2.78%)	148,223
10 Mar 2019	USD	0.0034	0.0038	0.0033	0.0036	0.0036	+0 (+5.88%)	170,981
9 Mar 2019	USD	0.0031	0.0036	0.0031	0.0034	0.0034	+0 (+9.68%)	294,553
8 Mar 2019	USD	0.0029	0.0032	0.0029	0.0031	0.0031	+0 (+6.90%)	180,535
7 Mar 2019	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	134,938
6 Mar 2019	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	151,512
5 Mar 2019	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	146,681
4 Mar 2019	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	150,141
3 Mar 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	105,219
2 Mar 2019	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	99,631
1 Mar 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	179,589
28 Feb 2019	USD	0.0026	0.0026	0.0026	0.0026	0.0026	0.0 (0.0%)	205,020
27 Feb 2019	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	153,509
26 Feb 2019	USD	0.0024	0.003	0.0024	0.0025	0.0025	+0 (+4.17%)	130,051
25 Feb 2019	USD	0.0023	0.0026	0.0023	0.0024	0.0024	+0 (+4.35%)	83,703
24 Feb 2019	USD	0.0028	0.0029	0.0023	0.0023	0.0023	-0.001 (-17.86%)	102,485
23 Feb 2019	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	120,791
22 Feb 2019	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	130,452
21 Feb 2019	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	152,090
20 Feb 2019	USD	0.0026	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	127,329
19 Feb 2019	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	115,654
18 Feb 2019	USD	0.0023	0.003	0.0022	0.0025	0.0025	+0 (+8.70%)	206,512
17 Feb 2019	USD	0.002	0.0024	0.002	0.0023	0.0023	+0 (+15%)	95,320
16 Feb 2019	USD	0.0021	0.0021	0.002	0.002	0.002	0.0 (0.0%)	107,630
15 Feb 2019	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	73,947
14 Feb 2019	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	74,093
13 Feb 2019	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	75,674

Unicorn Response |