Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2019 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 95,903 |
12 Jan 2019 | USD | 0.0021 | 0.0025 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 103,781 |
11 Jan 2019 | USD | 0.0019 | 0.0022 | 0.0017 | 0.0021 | 0.0021 | +0 (+10.53%) | 167,306 |
10 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 96,210 |
9 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 150,730 |
8 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 151,759 |
7 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 180,647 |
6 Jan 2019 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 167,939 |
5 Jan 2019 | USD | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 181,704 |
4 Jan 2019 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 181,501 |
3 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 137,410 |
2 Jan 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 143,290 |
1 Jan 2019 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 165,574 |
31 Dec 2018 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 181,607 |
30 Dec 2018 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 187,151 |
29 Dec 2018 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 220,785 |
28 Dec 2018 | USD | 0.0025 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-4.00%) | 210,900 |
27 Dec 2018 | USD | 0.0047 | 0.0052 | 0.0024 | 0.0025 | 0.0025 | -0.002 (-46.81%) | 584,122 |
26 Dec 2018 | USD | 0.0018 | 0.0047 | 0.0018 | 0.0047 | 0.0047 | +0.003 (+161.11%) | 1,526,017 |
25 Dec 2018 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0018 | 0.0018 | -0 (-18.18%) | 61,020 |
24 Dec 2018 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 149,605 |
23 Dec 2018 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 112,992 |
22 Dec 2018 | USD | 0.0019 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 90,693 |
21 Dec 2018 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 117,412 |
20 Dec 2018 | USD | 0.0026 | 0.0026 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 99,124 |
18 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 10 |
17 Dec 2018 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 10 |
14 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 4 |
13 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 4 |
12 Dec 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 1 |