InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-19.05%)	6
10 Dec 2018	USD	0.0021	0.0021	0.002	0.0021	0.0021	+0 (+5%)	84
8 Dec 2018	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	0
7 Dec 2018	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	839
6 Dec 2018	USD	0.0019	0.0025	0.0019	0.002	0.002	+0 (+5.26%)	14,354
5 Dec 2018	USD	0.0025	0.0025	0.0017	0.0019	0.0019	-0.001 (-24%)	28
4 Dec 2018	USD	0.0024	0.0026	0.0024	0.0025	0.0025	+0 (+4.17%)	10,736
3 Dec 2018	USD	0.0028	0.0028	0.0024	0.0024	0.0024	-0.001 (-17.24%)	13,644
2 Dec 2018	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	9
1 Dec 2018	USD	0.0026	0.0033	0.0026	0.003	0.003	+0.001 (+20%)	21,831
29 Nov 2018	USD	0.0026	0.0026	0.0024	0.0025	0.0025	-0 (-3.85%)	41
28 Nov 2018	USD	0.0019	0.0026	0.0018	0.0026	0.0026	+0.001 (+36.84%)	239
27 Nov 2018	USD	0.0019	0.002	0.0019	0.0019	0.0019	+0 (+5.56%)	4
26 Nov 2018	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	803
25 Nov 2018	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	947
24 Nov 2018	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	111
23 Nov 2018	USD	0.0027	0.0027	0.002	0.002	0.002	-0.001 (-25.93%)	407
22 Nov 2018	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0.001 (+42.11%)	20,817
21 Nov 2018	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	346
20 Nov 2018	USD	0.0028	0.0028	0.0018	0.0019	0.0019	-0.001 (-32.14%)	622
19 Nov 2018	USD	0.004	0.004	0.0027	0.0028	0.0028	-0.001 (-30%)	1,220
18 Nov 2018	USD	0.0043	0.0044	0.004	0.004	0.004	-0 (-6.98%)	17,516
17 Nov 2018	USD	0.0044	0.0044	0.0043	0.0043	0.0043	+0 (+4.88%)	762
16 Nov 2018	USD	0.0042	0.0042	0.0041	0.0041	0.0041	0.0 (0.0%)	5
15 Nov 2018	USD	0.0044	0.0045	0.0041	0.0041	0.0041	-0 (-6.82%)	77
14 Nov 2018	USD	0.0053	0.0057	0.0043	0.0044	0.0044	-0.001 (-16.98%)	22,472
13 Nov 2018	USD	0.0058	0.0058	0.005	0.0053	0.0053	-0 (-5.36%)	45,901
12 Nov 2018	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	11
11 Nov 2018	USD	0.006	0.006	0.0056	0.0056	0.0056	-0 (-6.67%)	252
10 Nov 2018	USD	0.0052	0.006	0.0052	0.006	0.006	+0.001 (+15.38%)	841

Unicorn Response |