Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,725 |
8 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 31,312 |
7 Nov 2018 | USD | 0.0053 | 0.0054 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 7,464 |
6 Nov 2018 | USD | 0.006 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 7,437 |
5 Nov 2018 | USD | 0.0059 | 0.006 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 360 |
4 Nov 2018 | USD | 0.0055 | 0.0062 | 0.0054 | 0.0059 | 0.0059 | +0 (+7.27%) | 21,597 |
3 Nov 2018 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 5,704 |
2 Nov 2018 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 8,003 |
1 Nov 2018 | USD | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 7,967 |
31 Oct 2018 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 18,917 |
30 Oct 2018 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0064 | 0.0064 | +0 (+4.92%) | 41,556 |
29 Oct 2018 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 638 |
28 Oct 2018 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+1.56%) | 872 |
27 Oct 2018 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 41,792 |
26 Oct 2018 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 2,520 |
25 Oct 2018 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 2,288 |
24 Oct 2018 | USD | 0.0072 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0 (-5.56%) | 9,846 |
23 Oct 2018 | USD | 0.0079 | 0.008 | 0.0069 | 0.0072 | 0.0072 | -0.001 (-8.86%) | 4,541 |
22 Oct 2018 | USD | 0.007 | 0.0109 | 0.007 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 56,379 |
21 Oct 2018 | USD | 0.0074 | 0.0101 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 232 |
20 Oct 2018 | USD | 0.0133 | 0.0133 | 0.0074 | 0.0074 | 0.0074 | -0.006 (-44.36%) | 30,356 |
19 Oct 2018 | USD | 0.0064 | 0.0133 | 0.0064 | 0.0133 | 0.0133 | +0.007 (+107.81%) | 49,558 |
18 Oct 2018 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0 (+1.59%) | 1,757 |
17 Oct 2018 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 35,673 |
16 Oct 2018 | USD | 0.0051 | 0.0071 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 42,871 |
15 Oct 2018 | USD | 0.0055 | 0.0065 | 0.005 | 0.0051 | 0.0051 | -0 (-7.27%) | 13,933 |
14 Oct 2018 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 4,706 |
13 Oct 2018 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 30,233 |
12 Oct 2018 | USD | 0.0062 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 54,429 |
11 Oct 2018 | USD | 0.0072 | 0.0073 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-13.89%) | 40,456 |