| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 0.0076 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 39,183 |
| 9 Oct 2018 | USD | 0.0077 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 52,110 |
| 8 Oct 2018 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 47,090 |
| 7 Oct 2018 | USD | 0.0083 | 0.0085 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 11,132 |
| 6 Oct 2018 | USD | 0.0078 | 0.009 | 0.0077 | 0.0083 | 0.0083 | +0.001 (+6.41%) | 21,336 |
| 5 Oct 2018 | USD | 0.008 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | -0 (-2.50%) | 235 |
| 4 Oct 2018 | USD | 0.0086 | 0.0088 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 51,675 |
| 3 Oct 2018 | USD | 0.0081 | 0.0087 | 0.0078 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 87,572 |
| 2 Oct 2018 | USD | 0.0081 | 0.0093 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 76,397 |
| 1 Oct 2018 | USD | 0.0083 | 0.0083 | 0.0076 | 0.008 | 0.008 | -0 (-3.61%) | 17,239 |
| 30 Sep 2018 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | +0 (+1.22%) | 29,856 |
| 29 Sep 2018 | USD | 0.0076 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 29,811 |
| 28 Sep 2018 | USD | 0.0079 | 0.0083 | 0.0076 | 0.0077 | 0.0077 | -0 (-2.53%) | 48,335 |
| 27 Sep 2018 | USD | 0.0075 | 0.0083 | 0.0073 | 0.0079 | 0.0079 | +0 (+5.33%) | 50,613 |
| 26 Sep 2018 | USD | 0.0079 | 0.0079 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 34,520 |
| 25 Sep 2018 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0079 | 0.0079 | -0 (-3.66%) | 153 |
| 24 Sep 2018 | USD | 0.0084 | 0.0086 | 0.0082 | 0.0082 | 0.0082 | -0 (-2.38%) | 65,377 |
| 23 Sep 2018 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0084 | 0.0084 | 0.0 (0.0%) | 20,519 |
| 22 Sep 2018 | USD | 0.0086 | 0.0091 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 69,386 |
| 21 Sep 2018 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 7,145 |
| 20 Sep 2018 | USD | 0.0073 | 0.008 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 30,065 |
| 19 Sep 2018 | USD | 0.0078 | 0.0079 | 0.0071 | 0.0073 | 0.0073 | -0 (-5.19%) | 4,782 |
| 18 Sep 2018 | USD | 0.0084 | 0.0085 | 0.0075 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 63,162 |
| 17 Sep 2018 | USD | 0.0095 | 0.0101 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-11.58%) | 42,972 |
| 16 Sep 2018 | USD | 0.0087 | 0.0096 | 0.0082 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 62,276 |
| 15 Sep 2018 | USD | 0.0081 | 0.0088 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 8,514 |
| 14 Sep 2018 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 58,216 |
| 13 Sep 2018 | USD | 0.0076 | 0.0086 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+9.21%) | 51,201 |
| 12 Sep 2018 | USD | 0.0074 | 0.0079 | 0.0068 | 0.0076 | 0.0076 | +0 (+1.33%) | 45,907 |
| 11 Sep 2018 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 2,636 |
