Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | USD | 0.0076 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 36,624 |
9 Sep 2018 | USD | 0.008 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 1,663 |
8 Sep 2018 | USD | 0.0081 | 0.0087 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 27,918 |
7 Sep 2018 | USD | 0.0085 | 0.0089 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 4,341 |
6 Sep 2018 | USD | 0.0097 | 0.0097 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-11.34%) | 8,535 |
5 Sep 2018 | USD | 0.0114 | 0.0114 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-14.91%) | 4,421 |
4 Sep 2018 | USD | 0.0116 | 0.0116 | 0.0109 | 0.0114 | 0.0114 | -0 (-1.72%) | 27,364 |
3 Sep 2018 | USD | 0.0121 | 0.0122 | 0.011 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 50,028 |
2 Sep 2018 | USD | 0.012 | 0.0124 | 0.0115 | 0.0121 | 0.0121 | +0 (+0.83%) | 69,798 |
1 Sep 2018 | USD | 0.0118 | 0.012 | 0.0112 | 0.012 | 0.012 | +0 (+1.69%) | 87,226 |
31 Aug 2018 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0118 | 0.0118 | 0.0 (0.0%) | 52,064 |
30 Aug 2018 | USD | 0.0118 | 0.0121 | 0.0112 | 0.0118 | 0.0118 | 0.0 (0.0%) | 100,625 |
29 Aug 2018 | USD | 0.0116 | 0.0125 | 0.0113 | 0.0118 | 0.0118 | +0 (+1.72%) | 42,092 |
28 Aug 2018 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+8.41%) | 437 |
27 Aug 2018 | USD | 0.0117 | 0.0119 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 68,035 |
26 Aug 2018 | USD | 0.0115 | 0.0119 | 0.0105 | 0.0117 | 0.0117 | +0 (+1.74%) | 53,121 |
25 Aug 2018 | USD | 0.0118 | 0.0124 | 0.0113 | 0.0115 | 0.0115 | -0 (-2.54%) | 17,543 |
24 Aug 2018 | USD | 0.0105 | 0.013 | 0.0105 | 0.0118 | 0.0118 | +0.001 (+12.38%) | 14,898 |
23 Aug 2018 | USD | 0.0104 | 0.011 | 0.0104 | 0.0105 | 0.0105 | +0 (+0.96%) | 23,687 |
22 Aug 2018 | USD | 0.011 | 0.0124 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 27,793 |
21 Aug 2018 | USD | 0.0112 | 0.0126 | 0.0107 | 0.011 | 0.011 | -0 (-1.79%) | 25,186 |
20 Aug 2018 | USD | 0.0132 | 0.0132 | 0.0111 | 0.0112 | 0.0112 | -0.002 (-15.15%) | 20,074 |
19 Aug 2018 | USD | 0.0116 | 0.0137 | 0.0113 | 0.0132 | 0.0132 | +0.002 (+13.79%) | 104,173 |
18 Aug 2018 | USD | 0.0129 | 0.0131 | 0.0115 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 37,022 |
17 Aug 2018 | USD | 0.0106 | 0.0129 | 0.0106 | 0.0129 | 0.0129 | +0.002 (+21.70%) | 68,338 |
16 Aug 2018 | USD | 0.0116 | 0.0117 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 7,438 |
15 Aug 2018 | USD | 0.0103 | 0.0116 | 0.0099 | 0.0116 | 0.0116 | +0.001 (+12.62%) | 22,071 |
14 Aug 2018 | USD | 0.0101 | 0.0113 | 0.0095 | 0.0103 | 0.0103 | +0 (+1.98%) | 17,602 |
13 Aug 2018 | USD | 0.0131 | 0.0131 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-22.90%) | 3,642 |
12 Aug 2018 | USD | 0.013 | 0.0139 | 0.0119 | 0.0131 | 0.0131 | +0 (+0.77%) | 33,829 |