Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2018 | USD | 0.0143 | 0.0147 | 0.0125 | 0.013 | 0.013 | -0.001 (-9.09%) | 2,228 |
10 Aug 2018 | USD | 0.0162 | 0.0178 | 0.0133 | 0.0143 | 0.0143 | -0.002 (-11.73%) | 32,450 |
9 Aug 2018 | USD | 0.0168 | 0.0194 | 0.0154 | 0.0162 | 0.0162 | -0.001 (-3.57%) | 62,154 |
8 Aug 2018 | USD | 0.0192 | 0.0205 | 0.0167 | 0.0168 | 0.0168 | -0.007 (-29.71%) | 17,448 |
31 Jul 2018 | USD | 0.0246 | 0.0257 | 0.0225 | 0.0239 | 0.0239 | -0.001 (-2.85%) | 446,698 |
30 Jul 2018 | USD | 0.0272 | 0.0273 | 0.0237 | 0.0246 | 0.0246 | -0.003 (-10.22%) | 3,267,489 |
29 Jul 2018 | USD | 0.0281 | 0.0283 | 0.0256 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 4,986,220 |
28 Jul 2018 | USD | 0.0291 | 0.0294 | 0.0253 | 0.0281 | 0.0281 | +0.001 (+3.69%) | 4,937,720 |
27 Jul 2018 | USD | 0.0235 | 0.0317 | 0.0227 | 0.0271 | 0.0271 | +0.004 (+14.83%) | 4,444,180 |
26 Jul 2018 | USD | 0.0276 | 0.0285 | 0.0223 | 0.0236 | 0.0236 | -0.004 (-15.11%) | 5,406,980 |
25 Jul 2018 | USD | 0.0286 | 0.0295 | 0.0255 | 0.0278 | 0.0278 | -0 (-1.42%) | 9,218,790 |
24 Jul 2018 | USD | 0.028 | 0.0301 | 0.0268 | 0.0282 | 0.0282 | +0.001 (+1.81%) | 11,052,900 |
23 Jul 2018 | USD | 0.0304 | 0.0322 | 0.0277 | 0.0277 | 0.0277 | -0.003 (-9.48%) | 9,656,140 |
22 Jul 2018 | USD | 0.0296 | 0.0321 | 0.0282 | 0.0306 | 0.0306 | +0.001 (+3.73%) | 10,695,800 |
21 Jul 2018 | USD | 0.0272 | 0.0299 | 0.026 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 9,152,540 |
20 Jul 2018 | USD | 0.0293 | 0.0306 | 0.027 | 0.028 | 0.028 | -0.002 (-6.98%) | 6,564,470 |
19 Jul 2018 | USD | 0.0295 | 0.0308 | 0.0284 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 7,662,470 |
18 Jul 2018 | USD | 0.028 | 0.0331 | 0.0276 | 0.029 | 0.029 | +0.001 (+3.94%) | 9,779,530 |
17 Jul 2018 | USD | 0.0262 | 0.0287 | 0.0259 | 0.0279 | 0.0279 | +0.002 (+5.68%) | 8,667,480 |
16 Jul 2018 | USD | 0.0243 | 0.0284 | 0.0242 | 0.0264 | 0.0264 | +0.002 (+8.64%) | 8,992,130 |
15 Jul 2018 | USD | 0.0241 | 0.0259 | 0.0233 | 0.0243 | 0.0243 | +0 (+0.83%) | 7,932,610 |
14 Jul 2018 | USD | 0.0237 | 0.0268 | 0.0223 | 0.0241 | 0.0241 | +0 (+1.69%) | 7,066,170 |
13 Jul 2018 | USD | 0.0232 | 0.0244 | 0.022 | 0.0237 | 0.0237 | +0.001 (+3.49%) | 7,318,190 |
12 Jul 2018 | USD | 0.0262 | 0.0268 | 0.022 | 0.0229 | 0.0229 | -0.003 (-10.55%) | 7,623,770 |
11 Jul 2018 | USD | 0.0256 | 0.0274 | 0.022 | 0.0256 | 0.0256 | -0 (-1.16%) | 7,459,860 |
10 Jul 2018 | USD | 0.0294 | 0.031 | 0.0257 | 0.0259 | 0.0259 | -0.004 (-11.90%) | 4,759,180 |
9 Jul 2018 | USD | 0.0274 | 0.0341 | 0.0263 | 0.0294 | 0.0294 | +0.002 (+5.76%) | 2,617,280 |
8 Jul 2018 | USD | 0.0275 | 0.0303 | 0.0267 | 0.0278 | 0.0278 | +0.001 (+1.83%) | 1,878,180 |
7 Jul 2018 | USD | 0.0247 | 0.0307 | 0.0227 | 0.0273 | 0.0273 | +0.002 (+8.33%) | 1,723,830 |
6 Jul 2018 | USD | 0.0236 | 0.027 | 0.0225 | 0.0252 | 0.0252 | +0.001 (+5.44%) | 1,000,010 |