| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2018 | USD | 0.0538 | 0.0555 | 0.0493 | 0.0502 | 0.0502 | -0.004 (-6.69%) | 66,452 |
| 20 Apr 2018 | USD | 0.0469 | 0.0553 | 0.0456 | 0.0538 | 0.0538 | +0.007 (+14.71%) | 113,962 |
| 19 Apr 2018 | USD | 0.0442 | 0.0476 | 0.0433 | 0.0469 | 0.0469 | +0.003 (+6.35%) | 70,928 |
| 18 Apr 2018 | USD | 0.0453 | 0.0479 | 0.0433 | 0.0441 | 0.0441 | -0.001 (-2.65%) | 69,547 |
| 17 Apr 2018 | USD | 0.046 | 0.0488 | 0.0449 | 0.0453 | 0.0453 | -0.001 (-1.95%) | 108,565 |
| 16 Apr 2018 | USD | 0.0459 | 0.0474 | 0.0441 | 0.0462 | 0.0462 | -0.001 (-1.91%) | 37,194 |
| 15 Apr 2018 | USD | 0.043 | 0.0539 | 0.043 | 0.0471 | 0.0471 | +0.004 (+9.53%) | 119,269 |
| 14 Apr 2018 | USD | 0.045 | 0.0485 | 0.042 | 0.043 | 0.043 | -0.002 (-4.44%) | 103,959 |
| 13 Apr 2018 | USD | 0.0469 | 0.0561 | 0.044 | 0.045 | 0.045 | -0.002 (-3.85%) | 133,406 |
| 12 Apr 2018 | USD | 0.042 | 0.0471 | 0.0403 | 0.0468 | 0.0468 | +0.005 (+10.90%) | 75,557 |
| 11 Apr 2018 | USD | 0.0428 | 0.0457 | 0.0415 | 0.0422 | 0.0422 | -0.001 (-1.17%) | 62,644 |
| 10 Apr 2018 | USD | 0.0381 | 0.0485 | 0.0381 | 0.0427 | 0.0427 | +0.005 (+12.66%) | 458,642 |
| 9 Apr 2018 | USD | 0.0387 | 0.0428 | 0.0372 | 0.0379 | 0.0379 | -0.001 (-2.07%) | 44,007 |
| 8 Apr 2018 | USD | 0.0347 | 0.0418 | 0.0341 | 0.0387 | 0.0387 | +0.004 (+11.53%) | 158,566 |
| 7 Apr 2018 | USD | 0.0309 | 0.0365 | 0.0309 | 0.0347 | 0.0347 | +0.004 (+12.30%) | 47,869 |
| 6 Apr 2018 | USD | 0.0316 | 0.0319 | 0.0291 | 0.0309 | 0.0309 | -0.001 (-2.52%) | 45,643 |
| 5 Apr 2018 | USD | 0.0314 | 0.0329 | 0.0305 | 0.0317 | 0.0317 | +0 (+0.96%) | 54,390 |
| 4 Apr 2018 | USD | 0.0363 | 0.0364 | 0.0303 | 0.0314 | 0.0314 | -0.005 (-13.50%) | 42,394 |
| 3 Apr 2018 | USD | 0.0343 | 0.0372 | 0.0323 | 0.0363 | 0.0363 | +0.002 (+6.14%) | 46,656 |
| 2 Apr 2018 | USD | 0.0343 | 0.0351 | 0.0331 | 0.0342 | 0.0342 | +0.001 (+2.40%) | 45,353 |
| 1 Apr 2018 | USD | 0.0347 | 0.036 | 0.0323 | 0.0334 | 0.0334 | -0.001 (-3.75%) | 18,124 |
| 31 Mar 2018 | USD | 0.0335 | 0.0369 | 0.0323 | 0.0347 | 0.0347 | +0.001 (+3.58%) | 91,887 |
| 30 Mar 2018 | USD | 0.0311 | 0.0349 | 0.0294 | 0.0335 | 0.0335 | +0.002 (+7.37%) | 88,229 |
| 29 Mar 2018 | USD | 0.0377 | 0.0379 | 0.0308 | 0.0312 | 0.0312 | -0.007 (-17.89%) | 30,395 |
| 28 Mar 2018 | USD | 0.0373 | 0.039 | 0.0363 | 0.038 | 0.038 | +0.001 (+1.88%) | 99,886 |
| 27 Mar 2018 | USD | 0.0413 | 0.0415 | 0.0361 | 0.0373 | 0.0373 | -0.004 (-9.69%) | 128,532 |
| 26 Mar 2018 | USD | 0.0423 | 0.0451 | 0.0397 | 0.0413 | 0.0413 | -0.001 (-2.36%) | 48,111 |
| 25 Mar 2018 | USD | 0.0444 | 0.0467 | 0.0422 | 0.0423 | 0.0423 | -0.003 (-6.00%) | 91,630 |
| 24 Mar 2018 | USD | 0.0458 | 0.0466 | 0.0449 | 0.045 | 0.045 | -0 (-0.44%) | 61,755 |
| 23 Mar 2018 | USD | 0.0406 | 0.0463 | 0.0405 | 0.0452 | 0.0452 | +0.005 (+11.33%) | 212,162 |
