| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 0.0413 | 0.0435 | 0.0392 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 56,476 |
| 21 Mar 2018 | USD | 0.0422 | 0.0447 | 0.0411 | 0.0412 | 0.0412 | -0.001 (-1.90%) | 18,972 |
| 20 Mar 2018 | USD | 0.0418 | 0.0429 | 0.0379 | 0.042 | 0.042 | +0 (+0.72%) | 19,211 |
| 19 Mar 2018 | USD | 0.0397 | 0.0433 | 0.038 | 0.0417 | 0.0417 | +0.002 (+4.77%) | 66,671 |
| 18 Mar 2018 | USD | 0.0436 | 0.0436 | 0.0351 | 0.0398 | 0.0398 | -0.004 (-8.92%) | 208,280 |
| 17 Mar 2018 | USD | 0.0452 | 0.0495 | 0.0394 | 0.0437 | 0.0437 | -0.002 (-3.53%) | 218,838 |
| 16 Mar 2018 | USD | 0.049 | 0.05 | 0.0411 | 0.0453 | 0.0453 | -0.004 (-7.93%) | 224,843 |
| 15 Mar 2018 | USD | 0.0478 | 0.0565 | 0.0443 | 0.0492 | 0.0492 | +0.002 (+3.80%) | 251,127 |
| 14 Mar 2018 | USD | 0.0479 | 0.0509 | 0.0402 | 0.0474 | 0.0474 | -0.001 (-1.25%) | 243,986 |
| 13 Mar 2018 | USD | 0.0519 | 0.0531 | 0.0455 | 0.048 | 0.048 | -0.004 (-7.69%) | 256,696 |
| 12 Mar 2018 | USD | 0.055 | 0.0601 | 0.0487 | 0.052 | 0.052 | -0.003 (-5.28%) | 300,256 |
| 11 Mar 2018 | USD | 0.0457 | 0.0587 | 0.042 | 0.0549 | 0.0549 | +0.009 (+20.39%) | 336,758 |
| 10 Mar 2018 | USD | 0.0479 | 0.0497 | 0.0406 | 0.0456 | 0.0456 | -0.001 (-2.15%) | 270,733 |
| 9 Mar 2018 | USD | 0.0491 | 0.0501 | 0.0397 | 0.0466 | 0.0466 | -0.003 (-5.28%) | 334,783 |
| 8 Mar 2018 | USD | 0.0502 | 0.0532 | 0.0439 | 0.0492 | 0.0492 | -0.001 (-2.19%) | 445,785 |
| 7 Mar 2018 | USD | 0.0559 | 0.0601 | 0.0479 | 0.0503 | 0.0503 | -0.006 (-10.02%) | 166,397 |
| 6 Mar 2018 | USD | 0.0606 | 0.0677 | 0.0552 | 0.0559 | 0.0559 | -0.005 (-7.91%) | 144,672 |
| 5 Mar 2018 | USD | 0.0639 | 0.0643 | 0.0602 | 0.0607 | 0.0607 | -0.003 (-5.16%) | 68,043 |
| 4 Mar 2018 | USD | 0.0656 | 0.0667 | 0.0616 | 0.064 | 0.064 | -0.002 (-2.44%) | 33,107 |
| 3 Mar 2018 | USD | 0.0649 | 0.0732 | 0.0632 | 0.0656 | 0.0656 | +0.001 (+1.08%) | 103,741 |
| 2 Mar 2018 | USD | 0.0614 | 0.0743 | 0.0609 | 0.0649 | 0.0649 | +0.003 (+5.53%) | 244,693 |
| 1 Mar 2018 | USD | 0.0624 | 0.0641 | 0.06 | 0.0615 | 0.0615 | -0.001 (-1.44%) | 56,524 |
| 28 Feb 2018 | USD | 0.0665 | 0.0674 | 0.0617 | 0.0624 | 0.0624 | -0.004 (-5.45%) | 58,850 |
| 27 Feb 2018 | USD | 0.0673 | 0.0681 | 0.0635 | 0.066 | 0.066 | -0.001 (-1.64%) | 77,105 |
| 26 Feb 2018 | USD | 0.0646 | 0.07 | 0.0614 | 0.0671 | 0.0671 | +0.003 (+3.87%) | 42,995 |
| 25 Feb 2018 | USD | 0.0633 | 0.0684 | 0.0597 | 0.0646 | 0.0646 | +0.001 (+1.73%) | 31,090 |
| 24 Feb 2018 | USD | 0.0714 | 0.0738 | 0.0617 | 0.0635 | 0.0635 | -0.008 (-11.06%) | 57,947 |
| 23 Feb 2018 | USD | 0.0761 | 0.0783 | 0.0685 | 0.0714 | 0.0714 | -0.005 (-6.30%) | 73,406 |
| 22 Feb 2018 | USD | 0.0665 | 0.1034 | 0.0665 | 0.0762 | 0.0762 | +0.01 (+14.41%) | 682,886 |
| 21 Feb 2018 | USD | 0.0696 | 0.0717 | 0.0652 | 0.0666 | 0.0666 | -0.003 (-4.45%) | 137,082 |
