Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2018 | USD | 0.0971 | 0.103 | 0.0864 | 0.0883 | 0.0883 | -0.009 (-8.88%) | 125,666 |
20 Jan 2018 | USD | 0.0817 | 0.1106 | 0.0788 | 0.0969 | 0.0969 | +0.016 (+19.93%) | 753,189 |
19 Jan 2018 | USD | 0.0889 | 0.099 | 0.0776 | 0.0808 | 0.0808 | -0.009 (-10.02%) | 227,200 |
18 Jan 2018 | USD | 0.0886 | 0.1014 | 0.0838 | 0.0898 | 0.0898 | +0.002 (+1.81%) | 221,268 |
17 Jan 2018 | USD | 0.0915 | 0.1031 | 0.0662 | 0.0882 | 0.0882 | -0.004 (-4.13%) | 322,700 |
16 Jan 2018 | USD | 0.1078 | 0.1169 | 0.0767 | 0.092 | 0.092 | 0.0 (0.0%) | 614,123 |