InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,847
27 Dec 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	4,144
26 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	8,510
25 Dec 2021	USD	0.0005	0.001	0.0004	0.0006	0.0006	+0 (+20.00%)	44,334
24 Dec 2021	USD	0.0004	0.001	0.0004	0.0005	0.0005	+0 (+25%)	41,861
23 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,048
22 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	7,692
21 Dec 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	7,479
20 Dec 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	7,108
19 Dec 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,902
18 Dec 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	12,371
17 Dec 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	10,873
16 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,764
15 Dec 2021	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	14,227
14 Dec 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	8,898
13 Dec 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	11,044
12 Dec 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	16,600
11 Dec 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,128
10 Dec 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,827
9 Dec 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	10,348
8 Dec 2021	USD	0.0006	0.0009	0.0005	0.0005	0.0005	-0 (-16.67%)	42,515
7 Dec 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	8,641
6 Dec 2021	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	34,593
5 Dec 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	17,936
4 Dec 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	10,369
3 Dec 2021	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	14,190
2 Dec 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	8,394
1 Dec 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	20,072
30 Nov 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	13,777
29 Nov 2021	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	10,264

First
4
5
6
7
8
Last

Unicorn Response |