InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	11,593
28 Oct 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	12,568
27 Oct 2021	USD	0.0015	0.0016	0.0013	0.0013	0.0013	-0 (-13.33%)	15,398
26 Oct 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	12,677
25 Oct 2021	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	20,911
24 Oct 2021	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	14,792
23 Oct 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	14,120
22 Oct 2021	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	14,991
21 Oct 2021	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	13,085
20 Oct 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	16,387
19 Oct 2021	USD	0.0013	0.002	0.0013	0.0014	0.0014	+0 (+7.69%)	167,426
18 Oct 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	12,246
17 Oct 2021	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	14,829
16 Oct 2021	USD	0.0013	0.0017	0.0013	0.0014	0.0014	+0 (+7.69%)	50,400
15 Oct 2021	USD	0.0014	0.0016	0.0013	0.0013	0.0013	-0 (-7.14%)	40,827
14 Oct 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	10,943
13 Oct 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	15,280
12 Oct 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	10,656
11 Oct 2021	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	14,432
10 Oct 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	13,972
9 Oct 2021	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	18,371
8 Oct 2021	USD	0.0012	0.0014	0.0011	0.0014	0.0014	+0 (+16.67%)	30,273
7 Oct 2021	USD	0.0011	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	20,827
6 Oct 2021	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	27,073
5 Oct 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	-0 (-7.14%)	28,513
4 Oct 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	17,502
3 Oct 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	18,944
2 Oct 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	18,080
1 Oct 2021	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	18,088
30 Sep 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	17,663

First
6
7
8
9
10
Last

Unicorn Response |