InvestDigital Recent Share Price (CC:IDT-USD)

CC:IDT-USD - InvestDigital InvestDigital
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	15,298
28 Sep 2021	USD	0.0012	0.0015	0.0012	0.0013	0.0013	0.0 (0.0%)	32,626
27 Sep 2021	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	35,233
26 Sep 2021	USD	0.0018	0.0018	0.0012	0.0014	0.0014	-0 (-22.22%)	36,581
25 Sep 2021	USD	0.0019	0.0022	0.0017	0.0018	0.0018	-0 (-5.26%)	73,186
24 Sep 2021	USD	0.0023	0.0023	0.0019	0.0019	0.0019	-0 (-17.39%)	15,654
23 Sep 2021	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	26,907
22 Sep 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	17,355
21 Sep 2021	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	18,386
20 Sep 2021	USD	0.0025	0.0025	0.0022	0.0022	0.0022	-0 (-12%)	20,116
19 Sep 2021	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+8.70%)	30,542
18 Sep 2021	USD	0.0024	0.0026	0.0023	0.0023	0.0023	-0 (-4.17%)	31,638
17 Sep 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	19,317
16 Sep 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	17,400
15 Sep 2021	USD	0.0023	0.0027	0.0022	0.0025	0.0025	+0 (+8.70%)	67,718
14 Sep 2021	USD	0.0025	0.0027	0.0023	0.0023	0.0023	-0 (-8%)	102,664
13 Sep 2021	USD	0.0024	0.0028	0.0022	0.0025	0.0025	0.0 (0.0%)	62,277
12 Sep 2021	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	14,683
11 Sep 2021	USD	0.0024	0.0026	0.0024	0.0024	0.0024	0.0 (0.0%)	16,880
10 Sep 2021	USD	0.0025	0.0027	0.0023	0.0024	0.0024	-0 (-7.69%)	45,104
9 Sep 2021	USD	0.0025	0.0027	0.0024	0.0026	0.0026	+0 (+4%)	34,148
8 Sep 2021	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+4.17%)	18,475
7 Sep 2021	USD	0.003	0.0031	0.0023	0.0024	0.0024	-0.001 (-20%)	19,654
6 Sep 2021	USD	0.0031	0.0033	0.003	0.003	0.003	-0 (-6.25%)	27,292
5 Sep 2021	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	12,963
4 Sep 2021	USD	0.0032	0.0033	0.0029	0.0031	0.0031	-0 (-3.13%)	23,505
3 Sep 2021	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	52,464
2 Sep 2021	USD	0.0032	0.0032	0.003	0.003	0.003	-0 (-6.25%)	19,210
1 Sep 2021	USD	0.0031	0.0035	0.003	0.0032	0.0032	+0 (+3.23%)	107,954
31 Aug 2021	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	51,591

First
7
8
9
10
11
Last

Unicorn Response |