| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 48.4 | 48.49 | 48.37 | 48.46 | 48.46 | +0.04 (+0.08%) | 1,004,428 |
| 4 Mar 2019 | USD | 48.36 | 48.45 | 48.32 | 48.42 | 48.42 | +0.08 (+0.17%) | 1,035,682 |
| 1 Mar 2019 | USD | 48.35 | 48.49 | 48.3 | 48.34 | 48.34 | +0.01 (+0.02%) | 2,061,664 |
| 28 Feb 2019 | USD | 48.37 | 48.41 | 48.32 | 48.33 | 48.33 | -0.04 (-0.08%) | 2,110,076 |
| 27 Feb 2019 | USD | 48.43 | 48.45 | 48.36 | 48.37 | 48.37 | -0.06 (-0.12%) | 1,913,579 |
| 26 Feb 2019 | USD | 48.49 | 48.53 | 48.43 | 48.43 | 48.43 | -0.06 (-0.12%) | 1,546,097 |
| 25 Feb 2019 | USD | 48.55 | 48.6 | 48.48 | 48.49 | 48.49 | -0.04 (-0.08%) | 1,371,498 |
| 22 Feb 2019 | USD | 48.54 | 48.64 | 48.51 | 48.53 | 48.53 | -0.01 (-0.02%) | 1,024,129 |
| 21 Feb 2019 | USD | 48.54 | 48.61 | 48.53 | 48.54 | 48.54 | -0.03 (-0.06%) | 1,557,981 |
| 20 Feb 2019 | USD | 48.5 | 48.62 | 48.5 | 48.57 | 48.57 | +0.07 (+0.14%) | 1,099,510 |
| 19 Feb 2019 | USD | 48.5 | 48.57 | 48.475 | 48.5 | 48.5 | 0.0 (0.0%) | 970,350 |
| 18 Feb 2019 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.555 | 48.565 | 48.445 | 48.5 | 48.5 | -0.02 (-0.04%) | 2,321,339 |
| 14 Feb 2019 | USD | 48.53 | 48.6 | 48.47 | 48.52 | 48.52 | -0.04 (-0.08%) | 1,163,860 |
| 13 Feb 2019 | USD | 48.45 | 48.58 | 48.44 | 48.56 | 48.56 | +0.1 (+0.21%) | 1,447,451 |
| 12 Feb 2019 | USD | 48.45 | 48.46 | 48.36 | 48.46 | 48.46 | +0.1 (+0.21%) | 1,095,230 |
| 11 Feb 2019 | USD | 48.39 | 48.42 | 48.3 | 48.36 | 48.36 | -0.01 (-0.02%) | 1,728,692 |
| 8 Feb 2019 | USD | 48.26 | 48.52 | 48.26 | 48.37 | 48.37 | +0.08 (+0.17%) | 2,823,527 |
| 7 Feb 2019 | USD | 48.4 | 48.43 | 48.25 | 48.29 | 48.29 | -0.48 (-0.98%) | 8,621,968 |
| 6 Feb 2019 | USD | 48.8 | 48.84 | 48.71 | 48.77 | 48.77 | -0.01 (-0.02%) | 2,461,817 |
| 5 Feb 2019 | USD | 48.8 | 48.83 | 48.75 | 48.78 | 48.78 | -0.01 (-0.02%) | 1,386,729 |
| 4 Feb 2019 | USD | 48.79 | 48.85 | 48.78 | 48.79 | 48.79 | 0.0 (0.0%) | 1,644,702 |
| 1 Feb 2019 | USD | 48.8 | 48.855 | 48.77 | 48.79 | 48.79 | -0.06 (-0.12%) | 3,428,990 |
| 31 Jan 2019 | USD | 48.81 | 48.93 | 48.755 | 48.85 | 48.85 | +0.08 (+0.16%) | 3,477,996 |
| 30 Jan 2019 | USD | 48.78 | 48.82 | 48.74 | 48.77 | 48.77 | +0.18 (+0.37%) | 6,658,592 |
| 29 Jan 2019 | USD | 48.37 | 48.67 | 48.37 | 48.59 | 48.59 | +0.24 (+0.50%) | 3,000,222 |
| 28 Jan 2019 | USD | 48.47 | 48.48 | 48.28 | 48.35 | 48.35 | -0.19 (-0.39%) | 1,634,745 |
| 25 Jan 2019 | USD | 48.43 | 48.58 | 48.27 | 48.54 | 48.54 | +0.11 (+0.23%) | 2,155,529 |
| 24 Jan 2019 | USD | 48.31 | 48.47 | 48.29 | 48.43 | 48.43 | +0.12 (+0.25%) | 1,047,496 |
| 23 Jan 2019 | USD | 48.26 | 48.41 | 48.24 | 48.31 | 48.31 | 0.0 (0.0%) | 865,427 |
