| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 48.24 | 48.36 | 48.16 | 48.31 | 48.31 | +0.07 (+0.15%) | 864,142 |
| 21 Jan 2019 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 48.39 | 48.47 | 48.24 | 48.24 | 48.24 | -0.1 (-0.21%) | 1,599,494 |
| 17 Jan 2019 | USD | 48.35 | 48.41 | 48.27 | 48.34 | 48.34 | -0.05 (-0.10%) | 833,306 |
| 16 Jan 2019 | USD | 48.33 | 48.42 | 48.32 | 48.39 | 48.39 | +0.06 (+0.12%) | 1,820,242 |
| 15 Jan 2019 | USD | 48.2 | 48.41 | 48.2 | 48.33 | 48.33 | +0.18 (+0.37%) | 1,759,084 |
| 14 Jan 2019 | USD | 48.36 | 48.42 | 48.15 | 48.15 | 48.15 | -0.28 (-0.58%) | 1,469,085 |
| 11 Jan 2019 | USD | 48.25 | 48.44 | 48.25 | 48.43 | 48.43 | +0.14 (+0.29%) | 1,244,493 |
| 10 Jan 2019 | USD | 48.19 | 48.3 | 48.135 | 48.29 | 48.29 | +0.04 (+0.08%) | 1,742,890 |
| 9 Jan 2019 | USD | 48.11 | 48.26 | 48.11 | 48.25 | 48.25 | +0.15 (+0.31%) | 2,685,381 |
| 8 Jan 2019 | USD | 48.2 | 48.31 | 47.93 | 48.1 | 48.1 | +0.04 (+0.08%) | 5,221,935 |
| 7 Jan 2019 | USD | 48.37 | 48.4 | 48 | 48.06 | 48.06 | -0.33 (-0.68%) | 2,876,983 |
| 4 Jan 2019 | USD | 48.35 | 48.42 | 48.28 | 48.39 | 48.39 | +0.04 (+0.08%) | 1,320,077 |
| 3 Jan 2019 | USD | 48.33 | 48.45 | 48.2 | 48.35 | 48.35 | +0.02 (+0.04%) | 2,067,203 |
| 2 Jan 2019 | USD | 48.36 | 48.43 | 48.25 | 48.33 | 48.33 | -0.1 (-0.21%) | 3,066,926 |
| 1 Jan 2019 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 48.35 | 48.43 | 48.3 | 48.43 | 48.43 | +0.1 (+0.21%) | 1,593,216 |
| 28 Dec 2018 | USD | 48.39 | 48.43 | 48.26 | 48.33 | 48.33 | -0.11 (-0.23%) | 1,505,879 |
| 27 Dec 2018 | USD | 48.22 | 48.46 | 48.165 | 48.44 | 48.44 | +0.12 (+0.25%) | 2,343,012 |
| 26 Dec 2018 | USD | 48.25 | 48.34 | 48.14 | 48.32 | 48.32 | +0.11 (+0.23%) | 2,087,987 |
| 24 Dec 2018 | USD | 48.25 | 48.37 | 48.15 | 48.21 | 48.21 | -0.08 (-0.17%) | 1,062,516 |
| 21 Dec 2018 | USD | 48.28 | 48.37 | 48.2 | 48.29 | 48.29 | +0.54 (+1.13%) | 4,823,458 |
| 20 Dec 2018 | USD | 47.91 | 48.03 | 47.66 | 47.75 | 47.75 | -0.21 (-0.44%) | 2,637,305 |
| 19 Dec 2018 | USD | 47.96 | 48.05 | 47.745 | 47.96 | 47.96 | +0.03 (+0.06%) | 2,041,010 |
| 18 Dec 2018 | USD | 48 | 48.08 | 47.87 | 47.93 | 47.93 | +0.01 (+0.02%) | 3,054,395 |
| 17 Dec 2018 | USD | 48.01 | 48.1 | 47.79 | 47.92 | 47.92 | -0.11 (-0.23%) | 2,070,170 |
| 14 Dec 2018 | USD | 47.96 | 48.135 | 47.96 | 48.03 | 48.03 | -0.04 (-0.08%) | 1,195,318 |
| 13 Dec 2018 | USD | 47.96 | 48.11 | 47.86 | 48.07 | 48.07 | +0.15 (+0.31%) | 988,026 |
| 12 Dec 2018 | USD | 47.93 | 48.03 | 47.835 | 47.92 | 47.92 | +0.05 (+0.10%) | 1,476,192 |
| 11 Dec 2018 | USD | 48.54 | 48.7 | 47.85 | 47.87 | 47.87 | +0.01 (+0.02%) | 1,590,451 |
