| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 46.11 | 46.33 | 45.85 | 46.17 | 46.17 | +0.06 (+0.13%) | 2,444,939 |
| 25 Oct 2018 | USD | 46.35 | 46.56 | 46.09 | 46.11 | 46.11 | -0.06 (-0.13%) | 2,833,378 |
| 24 Oct 2018 | USD | 46.68 | 46.69 | 46.15 | 46.17 | 46.17 | -0.5 (-1.07%) | 3,445,658 |
| 23 Oct 2018 | USD | 46.69 | 46.81 | 46.25 | 46.67 | 46.67 | -0.12 (-0.26%) | 3,358,702 |
| 22 Oct 2018 | USD | 46.93 | 47.04 | 46.77 | 46.79 | 46.79 | -0.12 (-0.26%) | 1,624,171 |
| 19 Oct 2018 | USD | 46.86 | 46.99 | 46.86 | 46.91 | 46.91 | +0.03 (+0.06%) | 1,872,197 |
| 18 Oct 2018 | USD | 46.88 | 46.95 | 46.78 | 46.88 | 46.88 | -0.07 (-0.15%) | 2,362,269 |
| 17 Oct 2018 | USD | 46.83 | 46.97 | 46.68 | 46.95 | 46.95 | +0.09 (+0.19%) | 2,463,071 |
| 16 Oct 2018 | USD | 46.76 | 46.98 | 46.72 | 46.86 | 46.86 | +0.1 (+0.21%) | 3,090,923 |
| 15 Oct 2018 | USD | 46.72 | 46.8 | 46.64 | 46.76 | 46.76 | -0.05 (-0.11%) | 1,635,335 |
| 12 Oct 2018 | USD | 46.79 | 46.95 | 46.615 | 46.81 | 46.81 | +0.3 (+0.65%) | 4,073,446 |
| 11 Oct 2018 | USD | 46.66 | 46.89 | 46.51 | 46.51 | 46.51 | -0.16 (-0.34%) | 3,342,968 |
| 10 Oct 2018 | USD | 47.03 | 47.085 | 46.62 | 46.67 | 46.67 | -0.39 (-0.83%) | 4,041,337 |
| 9 Oct 2018 | USD | 47.1 | 47.19 | 47.025 | 47.06 | 47.06 | -0.03 (-0.06%) | 1,404,749 |
| 8 Oct 2018 | USD | 47.19 | 47.28 | 46.98 | 47.09 | 47.09 | -0.08 (-0.17%) | 3,017,002 |
| 5 Oct 2018 | USD | 47.19 | 47.29 | 47.15 | 47.17 | 47.17 | -0.03 (-0.06%) | 2,990,135 |
| 4 Oct 2018 | USD | 47.28 | 47.28 | 47.11 | 47.2 | 47.2 | -0.13 (-0.27%) | 4,115,238 |
| 3 Oct 2018 | USD | 47.1 | 47.44 | 47.03 | 47.33 | 47.33 | +0.25 (+0.53%) | 2,789,724 |
| 2 Oct 2018 | USD | 47 | 47.14 | 46.98 | 47.08 | 47.08 | +0.05 (+0.11%) | 1,902,205 |
| 1 Oct 2018 | USD | 47.1 | 47.11 | 46.94 | 47.03 | 47.03 | +0.02 (+0.04%) | 1,604,231 |
| 28 Sep 2018 | USD | 46.92 | 47.095 | 46.84 | 47.01 | 47.01 | +0.11 (+0.23%) | 3,546,374 |
| 27 Sep 2018 | USD | 46.98 | 47.12 | 46.9 | 46.9 | 46.9 | 0.0 (0.0%) | 1,574,831 |
| 26 Sep 2018 | USD | 47.01 | 47.08 | 46.84 | 46.9 | 46.9 | -0.1 (-0.21%) | 3,039,932 |
| 25 Sep 2018 | USD | 47.03 | 47.1 | 46.93 | 47 | 47 | -0.02 (-0.04%) | 2,310,064 |
| 24 Sep 2018 | USD | 47.1 | 47.16 | 46.93 | 47.02 | 47.02 | -0.06 (-0.13%) | 2,421,023 |
| 21 Sep 2018 | USD | 47.25 | 47.25 | 47.005 | 47.08 | 47.08 | -0.03 (-0.06%) | 4,623,157 |
| 20 Sep 2018 | USD | 47.18 | 47.25 | 47.1 | 47.11 | 47.11 | -0.09 (-0.19%) | 3,589,282 |
| 19 Sep 2018 | USD | 47.15 | 47.29 | 47.09 | 47.2 | 47.2 | +0.02 (+0.04%) | 2,794,588 |
| 18 Sep 2018 | USD | 47.09 | 47.25 | 47 | 47.18 | 47.18 | +0.2 (+0.43%) | 2,671,692 |
| 17 Sep 2018 | USD | 47 | 47.14 | 46.9 | 46.98 | 46.98 | -0.1 (-0.21%) | 3,709,304 |
