| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 35.83 | 35.95 | 35.22 | 35.63 | 35.63 | -0.22 (-0.61%) | 895,574 |
| 2 Aug 2018 | USD | 34.05 | 35.91 | 34.04 | 35.85 | 35.85 | +1.46 (+4.25%) | 1,285,928 |
| 1 Aug 2018 | USD | 34.33 | 34.73 | 33.86 | 34.39 | 34.39 | -0.04 (-0.12%) | 1,396,684 |
| 31 Jul 2018 | USD | 34.29 | 35.76 | 33.943 | 34.43 | 34.43 | +1.14 (+3.42%) | 2,831,866 |
| 30 Jul 2018 | USD | 33.63 | 34.12 | 32.945 | 33.29 | 33.29 | -0.53 (-1.57%) | 1,885,767 |
| 27 Jul 2018 | USD | 34.69 | 35.48 | 33.71 | 33.82 | 33.82 | -0.66 (-1.91%) | 1,474,927 |
| 26 Jul 2018 | USD | 34.21 | 34.73 | 34.06 | 34.48 | 34.48 | +0.3 (+0.88%) | 1,063,612 |
| 25 Jul 2018 | USD | 34.53 | 34.91 | 33.65 | 34.18 | 34.18 | -0.33 (-0.96%) | 854,195 |
| 24 Jul 2018 | USD | 35.25 | 35.6 | 34.39 | 34.51 | 34.51 | -0.47 (-1.34%) | 871,489 |
| 23 Jul 2018 | USD | 34.52 | 35.19 | 34.01 | 34.98 | 34.98 | +0.29 (+0.84%) | 825,429 |
| 20 Jul 2018 | USD | 35.4 | 35.7 | 34.624 | 34.69 | 34.69 | -0.66 (-1.87%) | 1,267,437 |
| 19 Jul 2018 | USD | 35.28 | 35.71 | 35.13 | 35.35 | 35.35 | +0.23 (+0.65%) | 1,257,066 |
| 18 Jul 2018 | USD | 34.97 | 35.36 | 34.96 | 35.12 | 35.12 | +0.15 (+0.43%) | 827,824 |
| 17 Jul 2018 | USD | 34.28 | 34.99 | 34.14 | 34.97 | 34.97 | +0.64 (+1.86%) | 1,151,804 |
| 16 Jul 2018 | USD | 34.12 | 34.62 | 34.03 | 34.33 | 34.33 | +0.14 (+0.41%) | 529,496 |
| 13 Jul 2018 | USD | 33.84 | 34.43 | 33.84 | 34.19 | 34.19 | +0.13 (+0.38%) | 655,912 |
| 12 Jul 2018 | USD | 33.66 | 34.245 | 33.45 | 34.06 | 34.06 | +0.63 (+1.88%) | 774,262 |
| 11 Jul 2018 | USD | 34.03 | 34.45 | 33.41 | 33.43 | 33.43 | -1.05 (-3.05%) | 856,715 |
| 10 Jul 2018 | USD | 34.05 | 34.63 | 34.05 | 34.48 | 34.48 | +0.45 (+1.32%) | 702,617 |
| 9 Jul 2018 | USD | 33.82 | 34.06 | 33.58 | 34.03 | 34.03 | +0.4 (+1.19%) | 772,978 |
| 6 Jul 2018 | USD | 33.16 | 33.76 | 33.09 | 33.63 | 33.63 | +0.4 (+1.20%) | 900,333 |
| 5 Jul 2018 | USD | 32.23 | 33.26 | 32.04 | 33.23 | 33.23 | +1.63 (+5.16%) | 1,319,374 |
| 4 Jul 2018 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 32.32 | 32.35 | 31.55 | 31.6 | 31.6 | -0.56 (-1.74%) | 423,230 |
| 2 Jul 2018 | USD | 31.42 | 32.17 | 31.28 | 32.16 | 32.16 | +0.28 (+0.88%) | 875,430 |
| 29 Jun 2018 | USD | 32.02 | 32.38 | 31.88 | 31.88 | 31.88 | +0.1 (+0.31%) | 972,332 |
| 28 Jun 2018 | USD | 31.52 | 31.92 | 31.34 | 31.78 | 31.78 | +0.14 (+0.44%) | 1,269,715 |
| 27 Jun 2018 | USD | 33.03 | 33.22 | 31.62 | 31.64 | 31.64 | -1.26 (-3.83%) | 1,780,247 |
| 26 Jun 2018 | USD | 33.1 | 33.31 | 32.84 | 32.9 | 32.9 | -0.09 (-0.27%) | 1,302,145 |
| 25 Jun 2018 | USD | 33.61 | 33.61 | 32.34 | 32.99 | 32.99 | -0.96 (-2.83%) | 1,157,339 |
