| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1999 | USD | 21.56 | 21.63 | 19.38 | 21.25 | 21.25 | -1.25 (-5.56%) | 4,815,000 |
| 23 Sep 1999 | USD | 24.19 | 24.75 | 22.44 | 22.5 | 22.5 | -1.75 (-7.22%) | 1,418,500 |
| 22 Sep 1999 | USD | 24.5 | 24.5 | 23.31 | 24.25 | 24.25 | -0.03 (-0.12%) | 1,345,200 |
| 21 Sep 1999 | USD | 24 | 24.81 | 23.63 | 24.28 | 24.28 | -0.1 (-0.41%) | 1,820,300 |
| 20 Sep 1999 | USD | 23.88 | 24.44 | 23.19 | 24.38 | 24.38 | +0.94 (+4.01%) | 1,846,900 |
| 17 Sep 1999 | USD | 23.31 | 24 | 22.81 | 23.44 | 23.44 | +0.63 (+2.76%) | 1,838,200 |
| 16 Sep 1999 | USD | 22.91 | 23.25 | 21.31 | 22.81 | 22.81 | -0.13 (-0.57%) | 1,461,500 |
| 15 Sep 1999 | USD | 23.5 | 24.38 | 22.19 | 22.94 | 22.94 | -0.19 (-0.82%) | 1,790,900 |
| 14 Sep 1999 | USD | 20.94 | 23.63 | 20.88 | 23.13 | 23.13 | +2 (+9.47%) | 3,368,400 |
| 13 Sep 1999 | USD | 21.88 | 21.88 | 20.69 | 21.13 | 21.13 | -0.68 (-3.12%) | 630,000 |
| 10 Sep 1999 | USD | 21.5 | 22.06 | 21.44 | 21.81 | 21.81 | +0.37 (+1.73%) | 1,904,600 |
| 9 Sep 1999 | USD | 21 | 21.5 | 20.94 | 21.44 | 21.44 | +0.5 (+2.39%) | 1,932,300 |
| 8 Sep 1999 | USD | 20.13 | 21.38 | 20 | 20.94 | 20.94 | +0.69 (+3.41%) | 3,235,100 |
| 7 Sep 1999 | USD | 20.25 | 20.75 | 19.94 | 20.25 | 20.25 | 0.0 (0.0%) | 1,186,000 |
| 6 Sep 1999 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 20.38 | 20.88 | 19.75 | 20.25 | 20.25 | +0.62 (+3.16%) | 1,567,100 |
| 2 Sep 1999 | USD | 19.94 | 20.06 | 19.19 | 19.63 | 19.63 | -0.81 (-3.96%) | 1,402,400 |
| 1 Sep 1999 | USD | 19.69 | 21.19 | 19.69 | 20.44 | 20.44 | +0.94 (+4.82%) | 2,823,400 |
| 31 Aug 1999 | USD | 19.25 | 19.63 | 18.44 | 19.5 | 19.5 | +0.22 (+1.14%) | 2,271,400 |
| 30 Aug 1999 | USD | 19.81 | 19.94 | 19.19 | 19.28 | 19.28 | -0.47 (-2.38%) | 795,900 |
| 27 Aug 1999 | USD | 20.5 | 20.5 | 19.63 | 19.75 | 19.75 | -0.31 (-1.55%) | 949,300 |
| 26 Aug 1999 | USD | 20.94 | 20.94 | 19.06 | 20.06 | 20.06 | -0.88 (-4.20%) | 2,019,900 |
| 25 Aug 1999 | USD | 20.94 | 21.31 | 20.63 | 20.94 | 20.94 | +0.25 (+1.21%) | 2,839,800 |
| 24 Aug 1999 | USD | 19.88 | 20.81 | 19.75 | 20.69 | 20.69 | +0.78 (+3.92%) | 4,866,900 |
| 23 Aug 1999 | USD | 18.94 | 20 | 18.69 | 19.91 | 19.91 | +1.03 (+5.46%) | 3,524,200 |
| 20 Aug 1999 | USD | 18.44 | 19.56 | 18.38 | 18.88 | 18.88 | +0.57 (+3.11%) | 3,604,800 |
| 19 Aug 1999 | USD | 17.44 | 18.5 | 17.31 | 18.31 | 18.31 | +0.62 (+3.50%) | 3,182,300 |
| 18 Aug 1999 | USD | 17.94 | 18 | 17.5 | 17.69 | 17.69 | -0.31 (-1.72%) | 1,657,700 |
| 17 Aug 1999 | USD | 17.31 | 18.06 | 17.31 | 18 | 18 | +0.75 (+4.35%) | 2,811,800 |
| 16 Aug 1999 | USD | 17.38 | 17.88 | 16.81 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,057,100 |
