| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 29.83 | 30.93 | 29.58 | 30.56 | 30.56 | +0.88 (+2.96%) | 809,951 |
| 28 Mar 2018 | USD | 30.84 | 31.15 | 29.59 | 29.68 | 29.68 | -1.18 (-3.82%) | 1,371,489 |
| 27 Mar 2018 | USD | 32.2 | 32.36 | 30.71 | 30.86 | 30.86 | -1.3 (-4.04%) | 1,134,364 |
| 26 Mar 2018 | USD | 31.71 | 32.16 | 31.095 | 32.16 | 32.16 | +1.36 (+4.42%) | 1,006,277 |
| 23 Mar 2018 | USD | 32.11 | 32.32 | 30.78 | 30.8 | 30.8 | -1.34 (-4.17%) | 1,177,237 |
| 22 Mar 2018 | USD | 32.71 | 33.25 | 32.13 | 32.14 | 32.14 | -1.07 (-3.22%) | 959,440 |
| 21 Mar 2018 | USD | 32.53 | 33.72 | 32.53 | 33.21 | 33.21 | +0.51 (+1.56%) | 1,080,491 |
| 20 Mar 2018 | USD | 32.25 | 33.02 | 32.19 | 32.7 | 32.7 | +0.53 (+1.65%) | 971,142 |
| 19 Mar 2018 | USD | 32.55 | 32.644 | 31.45 | 32.17 | 32.17 | -0.57 (-1.74%) | 1,292,701 |
| 16 Mar 2018 | USD | 32.07 | 33.09 | 32.07 | 32.74 | 32.74 | +0.63 (+1.96%) | 1,917,389 |
| 15 Mar 2018 | USD | 32.08 | 32.45 | 31.84 | 32.11 | 32.11 | -0.04 (-0.12%) | 731,446 |
| 14 Mar 2018 | USD | 32.13 | 32.25 | 31.84 | 32.15 | 32.15 | +0.08 (+0.25%) | 956,921 |
| 13 Mar 2018 | USD | 32.96 | 33.07 | 31.89 | 32.07 | 32.07 | -0.77 (-2.34%) | 1,141,653 |
| 12 Mar 2018 | USD | 32.84 | 33.25 | 32.77 | 32.84 | 32.84 | +0.04 (+0.12%) | 971,512 |
| 9 Mar 2018 | USD | 32.41 | 33 | 32.41 | 32.8 | 32.8 | +0.64 (+1.99%) | 878,864 |
| 8 Mar 2018 | USD | 32.17 | 32.301 | 32 | 32.16 | 32.16 | +0.21 (+0.66%) | 574,249 |
| 7 Mar 2018 | USD | 31.2 | 31.98 | 31.2 | 31.95 | 31.95 | +0.41 (+1.30%) | 919,308 |
| 6 Mar 2018 | USD | 31.13 | 31.56 | 30.96 | 31.54 | 31.54 | +0.58 (+1.87%) | 1,036,615 |
| 5 Mar 2018 | USD | 30.65 | 31.245 | 30.54 | 30.96 | 30.96 | +0.11 (+0.36%) | 1,212,032 |
| 2 Mar 2018 | USD | 29.67 | 30.93 | 29.01 | 30.85 | 30.85 | +0.77 (+2.56%) | 698,104 |
| 1 Mar 2018 | USD | 30.32 | 30.7 | 29.72 | 30.08 | 30.08 | -0.26 (-0.86%) | 1,086,227 |
| 28 Feb 2018 | USD | 30.71 | 30.93 | 30.33 | 30.34 | 30.34 | -0.25 (-0.82%) | 832,814 |
| 27 Feb 2018 | USD | 30.75 | 31.43 | 30.58 | 30.59 | 30.59 | -0.09 (-0.29%) | 1,433,409 |
| 26 Feb 2018 | USD | 29.87 | 30.745 | 29.725 | 30.68 | 30.68 | +0.84 (+2.82%) | 784,094 |
| 23 Feb 2018 | USD | 29.37 | 29.84 | 29.12 | 29.84 | 29.84 | +0.81 (+2.79%) | 766,942 |
| 22 Feb 2018 | USD | 29.16 | 29.58 | 28.97 | 29.03 | 29.03 | 0.0 (0.0%) | 868,900 |
| 21 Feb 2018 | USD | 29.92 | 30 | 29 | 29.03 | 29.03 | -0.72 (-2.42%) | 978,698 |
| 20 Feb 2018 | USD | 29.29 | 30.16 | 29.2 | 29.75 | 29.75 | +0.55 (+1.88%) | 1,292,666 |
| 19 Feb 2018 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
