| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1999 | USD | 18.13 | 18.5 | 17.06 | 17.5 | 17.5 | -0.63 (-3.47%) | 4,098,300 |
| 12 Aug 1999 | USD | 18.5 | 18.5 | 17.81 | 18.13 | 18.13 | -0.37 (-2%) | 5,159,100 |
| 11 Aug 1999 | USD | 17.56 | 19 | 17 | 18.5 | 18.5 | +2.56 (+16.06%) | 13,706,100 |
| 10 Aug 1999 | USD | 15.06 | 16 | 14.63 | 15.94 | 15.94 | +0.94 (+6.27%) | 6,307,600 |
| 9 Aug 1999 | USD | 14.69 | 15.13 | 12.75 | 15 | 15 | +0.31 (+2.11%) | 3,699,700 |
| 6 Aug 1999 | USD | 12.88 | 14.75 | 12.75 | 14.69 | 14.69 | +1.44 (+10.87%) | 7,477,700 |
| 5 Aug 1999 | USD | 12.75 | 13.25 | 11.94 | 13.25 | 13.25 | +0.44 (+3.43%) | 1,622,400 |
| 4 Aug 1999 | USD | 13.13 | 13.56 | 12.63 | 12.81 | 12.81 | -0.38 (-2.88%) | 1,028,400 |
| 3 Aug 1999 | USD | 13.63 | 13.69 | 13.06 | 13.19 | 13.19 | -0.31 (-2.30%) | 1,643,000 |
| 2 Aug 1999 | USD | 12.88 | 13.81 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,739,800 |
| 30 Jul 1999 | USD | 12.63 | 13.06 | 12.5 | 13 | 13 | +0.5 (+4%) | 1,199,700 |
| 29 Jul 1999 | USD | 12.75 | 13.13 | 12.38 | 12.5 | 12.5 | -0.53 (-4.07%) | 1,297,900 |
| 28 Jul 1999 | USD | 12.75 | 13.06 | 12.38 | 13.03 | 13.03 | +0.28 (+2.20%) | 1,612,700 |
| 27 Jul 1999 | USD | 12.25 | 12.81 | 12.13 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,703,800 |
| 26 Jul 1999 | USD | 12.38 | 12.38 | 11.88 | 12.25 | 12.25 | -0.31 (-2.47%) | 718,500 |
| 23 Jul 1999 | USD | 12.94 | 13.31 | 12.38 | 12.56 | 12.56 | -0.25 (-1.95%) | 1,402,400 |
| 22 Jul 1999 | USD | 12.38 | 12.94 | 12.38 | 12.81 | 12.81 | +0.37 (+2.97%) | 1,218,800 |
| 21 Jul 1999 | USD | 12.5 | 12.75 | 12.38 | 12.44 | 12.44 | 0.0 (0.0%) | 1,141,900 |
| 20 Jul 1999 | USD | 13.19 | 13.25 | 12.19 | 12.44 | 12.44 | -1 (-7.44%) | 1,579,800 |
| 19 Jul 1999 | USD | 14 | 14 | 13.31 | 13.44 | 13.44 | -0.56 (-4.00%) | 1,581,800 |
| 16 Jul 1999 | USD | 13.5 | 14.19 | 13.06 | 14 | 14 | +0.5 (+3.70%) | 3,515,800 |
| 15 Jul 1999 | USD | 13.25 | 13.56 | 12.5 | 13.5 | 13.5 | +1.44 (+11.94%) | 8,640,500 |
| 14 Jul 1999 | USD | 11.94 | 12.25 | 11.63 | 12.06 | 12.06 | +0.18 (+1.52%) | 2,564,100 |
| 13 Jul 1999 | USD | 11.25 | 12 | 11.06 | 11.88 | 11.88 | +0.54 (+4.76%) | 1,239,500 |
| 12 Jul 1999 | USD | 11.13 | 11.5 | 11.06 | 11.34 | 11.34 | +0.28 (+2.53%) | 755,200 |
| 9 Jul 1999 | USD | 11.25 | 11.38 | 10.94 | 11.06 | 11.06 | -0.25 (-2.21%) | 831,300 |
| 8 Jul 1999 | USD | 11.19 | 11.88 | 11.06 | 11.31 | 11.31 | 0.0 (0.0%) | 821,000 |
| 7 Jul 1999 | USD | 11.59 | 11.69 | 11 | 11.31 | 11.31 | -0.44 (-3.74%) | 883,500 |
| 6 Jul 1999 | USD | 12.19 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 1,626,500 |
| 5 Jul 1999 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
