Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 7.844 | 8.625 | 7.844 | 8.438 | 8.438 | +0.563 (+7.15%) | 1,499,900 |
20 May 1999 | USD | 7.813 | 8 | 7.813 | 7.875 | 7.875 | 0.0 (0.0%) | 184,800 |
19 May 1999 | USD | 7.875 | 8.063 | 7.813 | 7.875 | 7.875 | -0.063 (-0.79%) | 300,000 |
18 May 1999 | USD | 7.813 | 8 | 7.813 | 7.938 | 7.938 | +0.094 (+1.20%) | 151,400 |
17 May 1999 | USD | 7.813 | 8.063 | 7.75 | 7.844 | 7.844 | -0.25 (-3.09%) | 506,100 |
14 May 1999 | USD | 8.25 | 8.375 | 7.938 | 8.094 | 8.094 | -0.25 (-3.00%) | 562,000 |
13 May 1999 | USD | 7.875 | 8.5 | 7.875 | 8.344 | 8.344 | +0.406 (+5.11%) | 1,542,500 |
12 May 1999 | USD | 7.938 | 7.969 | 7.75 | 7.938 | 7.938 | -0.062 (-0.78%) | 900,100 |
11 May 1999 | USD | 7.563 | 8 | 7.438 | 8 | 8 | +0.437 (+5.78%) | 1,022,200 |
10 May 1999 | USD | 7.625 | 7.688 | 7.438 | 7.563 | 7.563 | -0.125 (-1.63%) | 266,000 |
7 May 1999 | USD | 7.813 | 7.906 | 7.375 | 7.688 | 7.688 | -0.187 (-2.37%) | 883,900 |
6 May 1999 | USD | 7.563 | 7.969 | 7.5 | 7.875 | 7.875 | +0.312 (+4.13%) | 1,531,400 |
5 May 1999 | USD | 7.438 | 7.594 | 7.125 | 7.563 | 7.563 | +0.094 (+1.26%) | 631,200 |
4 May 1999 | USD | 7.469 | 7.563 | 7.375 | 7.469 | 7.469 | -0.031 (-0.41%) | 613,800 |
3 May 1999 | USD | 7.281 | 7.625 | 7.188 | 7.5 | 7.5 | +0.125 (+1.69%) | 606,000 |
30 Apr 1999 | USD | 7.531 | 7.625 | 7.188 | 7.375 | 7.375 | -0.094 (-1.26%) | 458,500 |
29 Apr 1999 | USD | 7.188 | 7.5 | 7.188 | 7.469 | 7.469 | +0.094 (+1.27%) | 905,500 |
28 Apr 1999 | USD | 6.625 | 7.438 | 6.625 | 7.375 | 7.375 | +0.5 (+7.27%) | 685,000 |
27 Apr 1999 | USD | 7.125 | 7.188 | 6.5 | 6.875 | 6.875 | -0.313 (-4.35%) | 367,500 |
26 Apr 1999 | USD | 7.25 | 7.375 | 7.063 | 7.188 | 7.188 | -0.125 (-1.71%) | 313,800 |
23 Apr 1999 | USD | 7.281 | 7.406 | 7.188 | 7.313 | 7.313 | 0.0 (0.0%) | 377,400 |
22 Apr 1999 | USD | 7.531 | 7.563 | 7.125 | 7.313 | 7.313 | -0.187 (-2.49%) | 449,300 |
21 Apr 1999 | USD | 7.25 | 7.688 | 7 | 7.5 | 7.5 | +0.719 (+10.60%) | 1,487,200 |
20 Apr 1999 | USD | 7.063 | 7.063 | 6.5 | 6.781 | 6.781 | -0.25 (-3.56%) | 417,300 |
19 Apr 1999 | USD | 7.625 | 7.688 | 6.875 | 7.031 | 7.031 | -0.657 (-8.55%) | 656,500 |
16 Apr 1999 | USD | 6.75 | 7.719 | 6.719 | 7.688 | 7.688 | +0.938 (+13.90%) | 1,759,500 |
15 Apr 1999 | USD | 6.625 | 6.938 | 6.5 | 6.75 | 6.75 | +0.312 (+4.85%) | 579,900 |
14 Apr 1999 | USD | 6.625 | 6.875 | 6.344 | 6.438 | 6.438 | -0.312 (-4.62%) | 387,800 |
13 Apr 1999 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.281 (+4.34%) | 425,300 |
12 Apr 1999 | USD | 6.5 | 6.5 | 6.25 | 6.469 | 6.469 | -0.281 (-4.16%) | 266,900 |