Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1999 | USD | 6.688 | 6.75 | 6.563 | 6.75 | 6.75 | 0.0 (0.0%) | 301,200 |
8 Apr 1999 | USD | 6.531 | 6.813 | 6.531 | 6.75 | 6.75 | +0.187 (+2.85%) | 375,600 |
7 Apr 1999 | USD | 7 | 7 | 6.5 | 6.563 | 6.563 | -0.312 (-4.54%) | 390,400 |
6 Apr 1999 | USD | 6.188 | 6.969 | 6.125 | 6.875 | 6.875 | +0.75 (+12.24%) | 1,144,100 |
5 Apr 1999 | USD | 5.688 | 6.344 | 5.563 | 6.125 | 6.125 | +0.437 (+7.68%) | 1,059,400 |
2 Apr 1999 | USD | 5.688 | 5.688 | 5.688 | 5.688 | 5.688 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.563 | 5.75 | 5.469 | 5.688 | 5.688 | +0.282 (+5.22%) | 262,400 |
31 Mar 1999 | USD | 5.5 | 5.875 | 5.406 | 5.406 | 5.406 | -0.157 (-2.82%) | 378,100 |
30 Mar 1999 | USD | 6.063 | 6.125 | 5.5 | 5.563 | 5.563 | -0.562 (-9.18%) | 348,500 |
29 Mar 1999 | USD | 6.156 | 6.375 | 6.031 | 6.125 | 6.125 | -0.063 (-1.02%) | 436,800 |
26 Mar 1999 | USD | 5.625 | 6.188 | 5.563 | 6.188 | 6.188 | +0.5 (+8.79%) | 751,200 |
25 Mar 1999 | USD | 5.438 | 5.688 | 5.406 | 5.688 | 5.688 | +0.516 (+9.98%) | 445,500 |
24 Mar 1999 | USD | 5.156 | 5.313 | 5.125 | 5.172 | 5.172 | +0.047 (+0.92%) | 219,300 |
23 Mar 1999 | USD | 5.219 | 5.438 | 5 | 5.125 | 5.125 | -0.156 (-2.95%) | 719,300 |
22 Mar 1999 | USD | 5.469 | 5.5 | 5.25 | 5.281 | 5.281 | -0.157 (-2.89%) | 370,500 |
19 Mar 1999 | USD | 5.313 | 5.563 | 5.313 | 5.438 | 5.438 | -0.093 (-1.68%) | 585,000 |
18 Mar 1999 | USD | 5.625 | 5.75 | 5.438 | 5.531 | 5.531 | -0.063 (-1.13%) | 479,200 |
17 Mar 1999 | USD | 5.625 | 5.906 | 5.531 | 5.594 | 5.594 | -0.062 (-1.10%) | 264,800 |
16 Mar 1999 | USD | 5.75 | 5.813 | 5.563 | 5.656 | 5.656 | -0.094 (-1.63%) | 528,500 |
15 Mar 1999 | USD | 5.875 | 5.938 | 5.688 | 5.75 | 5.75 | -0.094 (-1.61%) | 333,400 |
12 Mar 1999 | USD | 5.875 | 5.875 | 5.438 | 5.844 | 5.844 | +0.031 (+0.53%) | 1,352,600 |
11 Mar 1999 | USD | 5.875 | 6 | 5.75 | 5.813 | 5.813 | +0.125 (+2.20%) | 596,100 |
10 Mar 1999 | USD | 6 | 6.063 | 5.656 | 5.688 | 5.688 | -0.312 (-5.20%) | 911,700 |
9 Mar 1999 | USD | 6.25 | 6.313 | 5.969 | 6 | 6 | -0.313 (-4.96%) | 404,800 |
8 Mar 1999 | USD | 6.406 | 6.5 | 6.25 | 6.313 | 6.313 | -0.093 (-1.45%) | 318,900 |
5 Mar 1999 | USD | 6.375 | 6.5 | 6.25 | 6.406 | 6.406 | +0.093 (+1.47%) | 229,200 |
4 Mar 1999 | USD | 6.125 | 6.375 | 6.125 | 6.313 | 6.313 | +0.188 (+3.07%) | 226,700 |
3 Mar 1999 | USD | 6.438 | 6.438 | 5.906 | 6.125 | 6.125 | -0.125 (-2%) | 531,000 |
2 Mar 1999 | USD | 6.594 | 6.625 | 6.25 | 6.25 | 6.25 | -0.344 (-5.22%) | 449,500 |
1 Mar 1999 | USD | 6.5 | 6.625 | 6.344 | 6.594 | 6.594 | +0.156 (+2.42%) | 273,100 |