Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 6.625 | 6.688 | 6.313 | 6.438 | 6.438 | -0.312 (-4.62%) | 314,600 |
25 Feb 1999 | USD | 6.906 | 6.938 | 6.5 | 6.75 | 6.75 | -0.125 (-1.82%) | 356,800 |
24 Feb 1999 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.063 (-0.91%) | 208,500 |
23 Feb 1999 | USD | 7.125 | 7.25 | 6.875 | 6.938 | 6.938 | -0.187 (-2.62%) | 478,500 |
22 Feb 1999 | USD | 7.313 | 7.313 | 7.031 | 7.125 | 7.125 | -0.125 (-1.72%) | 220,000 |
19 Feb 1999 | USD | 7.188 | 7.438 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 288,300 |
18 Feb 1999 | USD | 6.906 | 7.063 | 6.844 | 7 | 7 | +0.156 (+2.28%) | 407,000 |
17 Feb 1999 | USD | 6.75 | 7 | 6.75 | 6.844 | 6.844 | -0.094 (-1.35%) | 304,500 |
16 Feb 1999 | USD | 7.25 | 7.375 | 6.875 | 6.938 | 6.938 | -0.125 (-1.77%) | 488,300 |
15 Feb 1999 | USD | 7.063 | 7.063 | 7.063 | 7.063 | 7.063 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.438 | 7.563 | 7.063 | 7.063 | 7.063 | -0.437 (-5.83%) | 588,300 |
11 Feb 1999 | USD | 7.313 | 7.5 | 7.313 | 7.5 | 7.5 | +0.187 (+2.56%) | 252,500 |
10 Feb 1999 | USD | 7.375 | 7.75 | 7.25 | 7.313 | 7.313 | -0.062 (-0.84%) | 397,500 |
9 Feb 1999 | USD | 7.5 | 7.5 | 7.25 | 7.375 | 7.375 | +0.187 (+2.60%) | 410,200 |
8 Feb 1999 | USD | 7.438 | 7.813 | 7.188 | 7.188 | 7.188 | -0.187 (-2.54%) | 598,000 |
5 Feb 1999 | USD | 7.375 | 7.438 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 820,700 |
4 Feb 1999 | USD | 7.406 | 7.563 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 1,095,100 |
3 Feb 1999 | USD | 7.344 | 7.438 | 7 | 7.375 | 7.375 | 0.0 (0.0%) | 662,500 |
2 Feb 1999 | USD | 7.75 | 7.813 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 887,300 |
1 Feb 1999 | USD | 7.844 | 7.938 | 7.563 | 7.75 | 7.75 | -0.125 (-1.59%) | 634,100 |
29 Jan 1999 | USD | 7.875 | 7.938 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 613,400 |
28 Jan 1999 | USD | 8.125 | 8.313 | 7.688 | 7.875 | 7.875 | -0.063 (-0.79%) | 951,200 |
27 Jan 1999 | USD | 7.563 | 8.188 | 7.531 | 7.938 | 7.938 | +0.438 (+5.84%) | 2,595,500 |
26 Jan 1999 | USD | 7.531 | 7.625 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 795,400 |
25 Jan 1999 | USD | 8.25 | 8.344 | 7.313 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,205,300 |
22 Jan 1999 | USD | 8.125 | 8.375 | 7.875 | 8 | 8 | -0.313 (-3.77%) | 1,054,900 |
21 Jan 1999 | USD | 8.375 | 8.5 | 7.938 | 8.313 | 8.313 | -0.187 (-2.20%) | 1,156,600 |
20 Jan 1999 | USD | 9.5 | 9.625 | 8.5 | 8.5 | 8.5 | -0.688 (-7.49%) | 1,548,300 |
19 Jan 1999 | USD | 9.094 | 9.313 | 9 | 9.188 | 9.188 | +0.188 (+2.09%) | 627,100 |
18 Jan 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |