Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1999 | USD | 9.469 | 9.563 | 8.906 | 9 | 9 | -0.469 (-4.95%) | 948,500 |
14 Jan 1999 | USD | 9.625 | 9.719 | 8.875 | 9.469 | 9.469 | -0.156 (-1.62%) | 2,022,400 |
13 Jan 1999 | USD | 7.875 | 9.734 | 7.75 | 9.625 | 9.625 | +0.875 (+10%) | 2,994,900 |
12 Jan 1999 | USD | 8.813 | 9 | 8.375 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,644,100 |
11 Jan 1999 | USD | 8.875 | 9.563 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 2,324,800 |
8 Jan 1999 | USD | 8.5 | 8.969 | 8.313 | 8.875 | 8.875 | +0.75 (+9.23%) | 3,823,100 |
7 Jan 1999 | USD | 6.781 | 8.125 | 6.688 | 8.125 | 8.125 | +1.312 (+19.26%) | 3,819,100 |
6 Jan 1999 | USD | 6.313 | 6.938 | 6.313 | 6.813 | 6.813 | +0.407 (+6.35%) | 1,465,200 |
5 Jan 1999 | USD | 6.375 | 6.469 | 6.063 | 6.406 | 6.406 | +0.093 (+1.47%) | 481,200 |
4 Jan 1999 | USD | 6.125 | 6.5 | 6.125 | 6.313 | 6.313 | +0.188 (+3.07%) | 539,300 |
1 Jan 1999 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.688 | 6.125 | 5.688 | 6.125 | 6.125 | +0.187 (+3.15%) | 989,200 |
30 Dec 1998 | USD | 6 | 6.125 | 5.813 | 5.938 | 5.938 | -0.062 (-1.03%) | 1,192,000 |
29 Dec 1998 | USD | 6.188 | 6.219 | 6 | 6 | 6 | -0.219 (-3.52%) | 955,200 |
28 Dec 1998 | USD | 6.438 | 6.625 | 6.188 | 6.219 | 6.219 | -0.219 (-3.40%) | 827,800 |
25 Dec 1998 | USD | 6.438 | 6.438 | 6.438 | 6.438 | 6.438 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 6.344 | 6.469 | 6.25 | 6.438 | 6.438 | +0.188 (+3.01%) | 253,700 |
23 Dec 1998 | USD | 6.625 | 6.688 | 6.125 | 6.25 | 6.25 | -0.406 (-6.10%) | 591,300 |
22 Dec 1998 | USD | 6.719 | 6.813 | 6.594 | 6.656 | 6.656 | -0.094 (-1.39%) | 788,000 |
21 Dec 1998 | USD | 6.25 | 6.813 | 6.188 | 6.75 | 6.75 | +0.531 (+8.54%) | 1,716,600 |
18 Dec 1998 | USD | 6.094 | 6.313 | 6 | 6.219 | 6.219 | +0.156 (+2.57%) | 761,000 |
17 Dec 1998 | USD | 5.938 | 6.188 | 5.781 | 6.063 | 6.063 | +0.188 (+3.20%) | 969,600 |
16 Dec 1998 | USD | 5.625 | 6 | 5.563 | 5.875 | 5.875 | +0.344 (+6.22%) | 993,200 |
15 Dec 1998 | USD | 5.438 | 5.688 | 5.438 | 5.531 | 5.531 | +0.093 (+1.71%) | 542,900 |
14 Dec 1998 | USD | 5.813 | 5.844 | 5.313 | 5.438 | 5.438 | -0.312 (-5.43%) | 558,500 |
11 Dec 1998 | USD | 5.781 | 5.875 | 5.75 | 5.75 | 5.75 | -0.13 (-2.21%) | 464,900 |
10 Dec 1998 | USD | 6.06 | 6.06 | 5.69 | 5.88 | 5.88 | -0.214 (-3.51%) | 630,200 |
9 Dec 1998 | USD | 6.219 | 6.25 | 6.031 | 6.094 | 6.094 | -0.031 (-0.51%) | 380,000 |
8 Dec 1998 | USD | 6.125 | 6.438 | 6 | 6.125 | 6.125 | -0.094 (-1.51%) | 750,600 |
7 Dec 1998 | USD | 6.313 | 6.344 | 6.094 | 6.219 | 6.219 | 0.0 (0.0%) | 436,900 |