Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 6.531 | 6.625 | 6.094 | 6.219 | 6.219 | -0.156 (-2.45%) | 508,100 |
3 Dec 1998 | USD | 5.813 | 6.625 | 5.75 | 6.375 | 6.375 | +0.625 (+10.87%) | 2,093,300 |
2 Dec 1998 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 5.75 | -0.063 (-1.08%) | 737,500 |
1 Dec 1998 | USD | 5.938 | 6.063 | 5.75 | 5.813 | 5.813 | -0.062 (-1.06%) | 849,400 |
30 Nov 1998 | USD | 6.156 | 6.625 | 5.75 | 5.875 | 5.875 | -0.469 (-7.39%) | 792,900 |
27 Nov 1998 | USD | 6.406 | 6.5 | 6.188 | 6.344 | 6.344 | -0.036 (-0.56%) | 179,400 |
26 Nov 1998 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 6.19 | 6.47 | 6.12 | 6.38 | 6.38 | +0.255 (+4.16%) | 484,000 |
24 Nov 1998 | USD | 6.5 | 6.563 | 6.125 | 6.125 | 6.125 | -0.469 (-7.11%) | 410,400 |
23 Nov 1998 | USD | 6.469 | 6.688 | 6.438 | 6.594 | 6.594 | +0.125 (+1.93%) | 599,400 |
20 Nov 1998 | USD | 6.438 | 6.563 | 6.406 | 6.469 | 6.469 | +0.031 (+0.48%) | 464,900 |
19 Nov 1998 | USD | 6.406 | 6.563 | 6.281 | 6.438 | 6.438 | +0.094 (+1.48%) | 425,100 |
18 Nov 1998 | USD | 6.25 | 6.5 | 6.188 | 6.344 | 6.344 | +0.094 (+1.50%) | 461,000 |
17 Nov 1998 | USD | 6.313 | 6.375 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 674,200 |
16 Nov 1998 | USD | 6.75 | 6.875 | 6.313 | 6.375 | 6.375 | -0.406 (-5.99%) | 589,500 |
13 Nov 1998 | USD | 6.563 | 6.938 | 6.5 | 6.781 | 6.781 | +0.25 (+3.83%) | 620,700 |
12 Nov 1998 | USD | 7 | 7.063 | 6.438 | 6.531 | 6.531 | -0.5 (-7.11%) | 672,900 |
11 Nov 1998 | USD | 7.031 | 7.25 | 6.938 | 7.031 | 7.031 | +0.093 (+1.34%) | 845,600 |
10 Nov 1998 | USD | 7.125 | 7.125 | 6.875 | 6.938 | 6.938 | -0.156 (-2.20%) | 492,300 |
9 Nov 1998 | USD | 7.219 | 7.313 | 6.875 | 7.094 | 7.094 | -0.281 (-3.81%) | 1,521,200 |
6 Nov 1998 | USD | 6.813 | 7.438 | 6.75 | 7.375 | 7.375 | +0.5 (+7.27%) | 2,514,700 |
5 Nov 1998 | USD | 6.438 | 6.938 | 6.375 | 6.875 | 6.875 | +0.469 (+7.32%) | 940,400 |
4 Nov 1998 | USD | 6.219 | 6.5 | 6.188 | 6.406 | 6.406 | +0.281 (+4.59%) | 739,400 |
3 Nov 1998 | USD | 6.156 | 6.375 | 6.063 | 6.125 | 6.125 | -0.063 (-1.02%) | 707,800 |
2 Nov 1998 | USD | 6.781 | 6.875 | 6 | 6.188 | 6.188 | -0.75 (-10.81%) | 3,640,100 |
30 Oct 1998 | USD | 6.875 | 6.969 | 6.625 | 6.938 | 6.938 | +0.125 (+1.83%) | 1,122,200 |
29 Oct 1998 | USD | 6.219 | 6.969 | 6.188 | 6.813 | 6.813 | +0.563 (+9.01%) | 1,583,900 |
28 Oct 1998 | USD | 5.969 | 6.25 | 5.594 | 6.25 | 6.25 | +0.187 (+3.08%) | 313,200 |
27 Oct 1998 | USD | 6.375 | 6.5 | 6 | 6.063 | 6.063 | -0.187 (-2.99%) | 512,900 |
26 Oct 1998 | USD | 6.063 | 6.375 | 5.875 | 6.25 | 6.25 | +0.062 (+1.00%) | 651,800 |