Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 5.75 | 6.375 | 5.563 | 6.188 | 6.188 | +0.625 (+11.23%) | 1,284,800 |
22 Oct 1998 | USD | 5.438 | 5.563 | 5.313 | 5.563 | 5.563 | +0.282 (+5.34%) | 374,900 |
21 Oct 1998 | USD | 5.25 | 5.313 | 5.063 | 5.281 | 5.281 | +0.031 (+0.59%) | 283,000 |
20 Oct 1998 | USD | 5.25 | 5.438 | 5.094 | 5.25 | 5.25 | +0.156 (+3.06%) | 590,500 |
19 Oct 1998 | USD | 4.938 | 5.188 | 4.938 | 5.094 | 5.094 | +0.125 (+2.52%) | 425,600 |
16 Oct 1998 | USD | 5.25 | 5.375 | 4.938 | 4.969 | 4.969 | -0.156 (-3.04%) | 344,000 |
15 Oct 1998 | USD | 4.594 | 5.25 | 4.5 | 5.125 | 5.125 | +0.625 (+13.89%) | 686,200 |
14 Oct 1998 | USD | 4.688 | 4.75 | 4.375 | 4.5 | 4.5 | -0.469 (-9.44%) | 684,100 |
13 Oct 1998 | USD | 4.813 | 5 | 4.813 | 4.969 | 4.969 | +0.031 (+0.63%) | 249,800 |
12 Oct 1998 | USD | 4.969 | 5.125 | 4.875 | 4.938 | 4.938 | +0.125 (+2.60%) | 318,500 |
9 Oct 1998 | USD | 5 | 5.063 | 4.75 | 4.813 | 4.813 | 0.0 (0.0%) | 299,100 |
8 Oct 1998 | USD | 5.313 | 5.375 | 4.781 | 4.813 | 4.813 | -0.625 (-11.49%) | 785,900 |
7 Oct 1998 | USD | 5.438 | 5.563 | 5.313 | 5.438 | 5.438 | 0.0 (0.0%) | 605,400 |
6 Oct 1998 | USD | 5.5 | 5.688 | 5.375 | 5.438 | 5.438 | +0.032 (+0.59%) | 586,400 |
5 Oct 1998 | USD | 5.625 | 5.688 | 5.313 | 5.406 | 5.406 | -0.219 (-3.89%) | 851,800 |
2 Oct 1998 | USD | 5.375 | 5.781 | 5.313 | 5.625 | 5.625 | +0.156 (+2.85%) | 562,600 |
1 Oct 1998 | USD | 5.25 | 5.625 | 5.25 | 5.469 | 5.469 | +0.156 (+2.94%) | 664,300 |
30 Sep 1998 | USD | 5.188 | 5.313 | 5.125 | 5.313 | 5.313 | +0.188 (+3.67%) | 368,500 |
29 Sep 1998 | USD | 5.375 | 5.375 | 5 | 5.125 | 5.125 | -0.188 (-3.54%) | 312,900 |
28 Sep 1998 | USD | 5.375 | 5.469 | 5.25 | 5.313 | 5.313 | -0.031 (-0.58%) | 377,200 |
25 Sep 1998 | USD | 5.406 | 5.469 | 5.25 | 5.344 | 5.344 | -0.125 (-2.29%) | 389,200 |
24 Sep 1998 | USD | 5.375 | 5.609 | 5.281 | 5.469 | 5.469 | +0.156 (+2.94%) | 830,700 |
23 Sep 1998 | USD | 5.25 | 5.375 | 5.125 | 5.313 | 5.313 | +0.313 (+6.26%) | 702,700 |
22 Sep 1998 | USD | 4.938 | 5.313 | 4.875 | 5 | 5 | +0.406 (+8.84%) | 1,547,500 |
21 Sep 1998 | USD | 4.375 | 4.625 | 4.25 | 4.594 | 4.594 | +0.063 (+1.39%) | 520,600 |
18 Sep 1998 | USD | 4.438 | 4.625 | 4.406 | 4.531 | 4.531 | +0.156 (+3.57%) | 635,900 |
17 Sep 1998 | USD | 4.281 | 4.5 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 268,100 |
16 Sep 1998 | USD | 4.375 | 4.469 | 4.344 | 4.375 | 4.375 | -0.031 (-0.70%) | 319,500 |
15 Sep 1998 | USD | 4.313 | 4.5 | 4.25 | 4.406 | 4.406 | +0.093 (+2.16%) | 431,800 |
14 Sep 1998 | USD | 4.375 | 4.5 | 4.313 | 4.313 | 4.313 | +0.032 (+0.75%) | 733,000 |