Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1998 | USD | 4.313 | 4.375 | 4.188 | 4.281 | 4.281 | +0.062 (+1.47%) | 850,100 |
10 Sep 1998 | USD | 4.313 | 4.469 | 4.125 | 4.219 | 4.219 | -0.344 (-7.54%) | 1,263,800 |
9 Sep 1998 | USD | 4.656 | 4.688 | 4.375 | 4.563 | 4.563 | -0.687 (-13.09%) | 1,773,500 |
8 Sep 1998 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 5.25 | +0.312 (+6.32%) | 694,800 |
7 Sep 1998 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 4.688 | 5 | 4.656 | 4.938 | 4.938 | +0.219 (+4.64%) | 642,900 |
3 Sep 1998 | USD | 4.906 | 4.938 | 4.656 | 4.719 | 4.719 | -0.25 (-5.03%) | 470,000 |
2 Sep 1998 | USD | 5 | 5.125 | 4.938 | 4.969 | 4.969 | -0.031 (-0.62%) | 593,800 |
1 Sep 1998 | USD | 4.656 | 5.125 | 4.625 | 5 | 5 | +0.406 (+8.84%) | 876,500 |
31 Aug 1998 | USD | 5.188 | 5.281 | 4.313 | 4.594 | 4.594 | -0.656 (-12.50%) | 1,247,500 |
28 Aug 1998 | USD | 5.25 | 5.438 | 5.063 | 5.25 | 5.25 | -0.156 (-2.89%) | 926,800 |
27 Aug 1998 | USD | 5.438 | 5.5 | 5.125 | 5.406 | 5.406 | -0.125 (-2.26%) | 806,700 |
26 Aug 1998 | USD | 5.75 | 5.875 | 5.438 | 5.531 | 5.531 | -0.313 (-5.36%) | 713,000 |
25 Aug 1998 | USD | 6 | 6.125 | 5.844 | 5.844 | 5.844 | -0.156 (-2.60%) | 351,200 |
24 Aug 1998 | USD | 6 | 6.063 | 5.875 | 6 | 6 | +0.062 (+1.04%) | 337,800 |
21 Aug 1998 | USD | 6.063 | 6.063 | 5.75 | 5.938 | 5.938 | -0.125 (-2.06%) | 468,300 |
20 Aug 1998 | USD | 6.281 | 6.375 | 6 | 6.063 | 6.063 | -0.343 (-5.35%) | 416,800 |
19 Aug 1998 | USD | 6.875 | 6.875 | 6.375 | 6.406 | 6.406 | -0.313 (-4.66%) | 343,700 |
18 Aug 1998 | USD | 6.313 | 6.875 | 6.125 | 6.719 | 6.719 | +0.594 (+9.70%) | 918,200 |
17 Aug 1998 | USD | 6.125 | 6.313 | 6.125 | 6.125 | 6.125 | -0.063 (-1.02%) | 348,600 |
14 Aug 1998 | USD | 6.125 | 6.25 | 6.125 | 6.188 | 6.188 | +0.063 (+1.03%) | 291,200 |
13 Aug 1998 | USD | 6.25 | 6.375 | 6.063 | 6.125 | 6.125 | -0.125 (-2%) | 219,000 |
12 Aug 1998 | USD | 6.375 | 6.469 | 6.188 | 6.25 | 6.25 | +0.125 (+2.04%) | 324,800 |
11 Aug 1998 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 6.125 | -0.125 (-2%) | 611,200 |
10 Aug 1998 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 396,600 |
7 Aug 1998 | USD | 6.25 | 6.875 | 6.25 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,457,100 |
6 Aug 1998 | USD | 5.625 | 6.063 | 5.563 | 6 | 6 | +0.469 (+8.48%) | 785,300 |
5 Aug 1998 | USD | 5.563 | 5.688 | 5.438 | 5.531 | 5.531 | -0.032 (-0.58%) | 363,200 |
4 Aug 1998 | USD | 5.75 | 5.813 | 5.375 | 5.563 | 5.563 | -0.062 (-1.10%) | 642,500 |
3 Aug 1998 | USD | 5.438 | 5.719 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 680,000 |