Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1998 | USD | 5.563 | 5.563 | 5.313 | 5.375 | 5.375 | -0.063 (-1.16%) | 737,100 |
30 Jul 1998 | USD | 5.5 | 5.563 | 5.25 | 5.438 | 5.438 | +0.063 (+1.17%) | 606,000 |
29 Jul 1998 | USD | 5.875 | 6.125 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 564,400 |
28 Jul 1998 | USD | 5.313 | 5.75 | 5 | 5.75 | 5.75 | +0.687 (+13.57%) | 1,243,600 |
27 Jul 1998 | USD | 5.375 | 5.375 | 5.063 | 5.063 | 5.063 | -0.25 (-4.71%) | 2,028,300 |
24 Jul 1998 | USD | 5.813 | 5.813 | 5.281 | 5.313 | 5.313 | 0.0 (0.0%) | 4,021,400 |
23 Jul 1998 | USD | 6.969 | 7.031 | 5.313 | 5.313 | 5.313 | -1.812 (-25.43%) | 7,806,200 |
22 Jul 1998 | USD | 7.438 | 7.563 | 7.125 | 7.125 | 7.125 | -0.438 (-5.79%) | 927,900 |
21 Jul 1998 | USD | 7.625 | 7.75 | 7.5 | 7.563 | 7.563 | -0.062 (-0.81%) | 1,006,400 |
20 Jul 1998 | USD | 7.813 | 7.875 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 551,200 |
17 Jul 1998 | USD | 8.063 | 8.094 | 7.5 | 7.625 | 7.625 | -0.406 (-5.06%) | 946,000 |
16 Jul 1998 | USD | 8.281 | 8.438 | 7.875 | 8.031 | 8.031 | -0.157 (-1.92%) | 1,834,900 |
15 Jul 1998 | USD | 7.188 | 8.422 | 7.125 | 8.188 | 8.188 | +1.063 (+14.92%) | 2,909,800 |
14 Jul 1998 | USD | 7.375 | 7.5 | 7.063 | 7.125 | 7.125 | -0.188 (-2.57%) | 1,262,900 |
13 Jul 1998 | USD | 7.219 | 7.438 | 7.094 | 7.313 | 7.313 | +0.125 (+1.74%) | 1,475,200 |
10 Jul 1998 | USD | 7.125 | 7.188 | 7.063 | 7.188 | 7.188 | +0.063 (+0.88%) | 424,700 |
9 Jul 1998 | USD | 7.125 | 7.156 | 7.063 | 7.125 | 7.125 | +0.035 (+0.49%) | 705,600 |
8 Jul 1998 | USD | 7.06 | 7.12 | 6.94 | 7.09 | 7.09 | +0.09 (+1.29%) | 936,800 |
7 Jul 1998 | USD | 7.188 | 7.188 | 6.813 | 7 | 7 | -0.063 (-0.89%) | 704,500 |
6 Jul 1998 | USD | 7.188 | 7.188 | 7.031 | 7.063 | 7.063 | +0.063 (+0.90%) | 619,100 |
3 Jul 1998 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 7.219 | 7.219 | 7 | 7 | 7 | -0.156 (-2.18%) | 687,500 |
1 Jul 1998 | USD | 7.313 | 7.375 | 7.063 | 7.156 | 7.156 | 0.0 (0.0%) | 1,281,200 |
30 Jun 1998 | USD | 7.125 | 7.5 | 7.031 | 7.156 | 7.156 | +0.031 (+0.44%) | 1,656,200 |
29 Jun 1998 | USD | 7.375 | 7.375 | 7.063 | 7.125 | 7.125 | 0.0 (0.0%) | 803,600 |
26 Jun 1998 | USD | 7.438 | 7.438 | 7.063 | 7.125 | 7.125 | -0.25 (-3.39%) | 748,600 |
25 Jun 1998 | USD | 7.25 | 7.688 | 7.219 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,707,900 |
24 Jun 1998 | USD | 7.125 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,494,100 |
23 Jun 1998 | USD | 7 | 7.375 | 7 | 7 | 7 | 0.0 (0.0%) | 1,318,600 |
22 Jun 1998 | USD | 7.063 | 7.063 | 6.906 | 7 | 7 | 0.0 (0.0%) | 758,300 |