| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1998 | USD | 7.125 | 7.188 | 6.875 | 7 | 7 | 0.0 (0.0%) | 822,000 |
| 18 Jun 1998 | USD | 7.188 | 7.188 | 6.938 | 7 | 7 | -0.125 (-1.75%) | 739,100 |
| 17 Jun 1998 | USD | 6.813 | 7.313 | 6.719 | 7.125 | 7.125 | +0.437 (+6.53%) | 2,382,800 |
| 16 Jun 1998 | USD | 6.938 | 6.938 | 6.656 | 6.688 | 6.688 | +0.063 (+0.95%) | 1,679,300 |
| 15 Jun 1998 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | -0.438 (-6.20%) | 1,581,900 |
| 12 Jun 1998 | USD | 6.938 | 7.188 | 6.563 | 7.063 | 7.063 | +0.313 (+4.64%) | 2,697,600 |
| 11 Jun 1998 | USD | 7.188 | 7.188 | 6.719 | 6.75 | 6.75 | -0.31 (-4.39%) | 1,988,300 |
| 10 Jun 1998 | USD | 7.44 | 7.44 | 7.03 | 7.06 | 7.06 | -0.378 (-5.08%) | 1,537,200 |
| 9 Jun 1998 | USD | 7.563 | 7.563 | 7.188 | 7.438 | 7.438 | +0.25 (+3.48%) | 1,549,300 |
| 8 Jun 1998 | USD | 7.75 | 7.75 | 7.188 | 7.188 | 7.188 | -0.125 (-1.71%) | 2,438,200 |
| 5 Jun 1998 | USD | 7.75 | 7.813 | 7.25 | 7.313 | 7.313 | -0.343 (-4.48%) | 2,612,600 |
| 4 Jun 1998 | USD | 7.875 | 7.875 | 7.5 | 7.656 | 7.656 | +0.125 (+1.66%) | 2,344,000 |
| 3 Jun 1998 | USD | 8.313 | 8.375 | 7.5 | 7.531 | 7.531 | -1.219 (-13.93%) | 4,401,900 |
| 2 Jun 1998 | USD | 9.125 | 9.188 | 8.531 | 8.75 | 8.75 | -0.219 (-2.44%) | 2,143,700 |
| 1 Jun 1998 | USD | 9.438 | 9.5 | 8.969 | 8.969 | 8.969 | -0.406 (-4.33%) | 1,011,700 |
| 29 May 1998 | USD | 9.938 | 9.938 | 9.313 | 9.375 | 9.375 | -0.406 (-4.15%) | 892,900 |
| 28 May 1998 | USD | 9.875 | 9.938 | 9.688 | 9.781 | 9.781 | -0.032 (-0.33%) | 428,900 |
| 27 May 1998 | USD | 9.375 | 9.938 | 9.313 | 9.813 | 9.813 | +0.25 (+2.61%) | 646,100 |
| 26 May 1998 | USD | 10 | 10.06 | 9.375 | 9.563 | 9.563 | -0.187 (-1.92%) | 928,900 |
| 25 May 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.06 | 10.06 | 9.75 | 9.75 | 9.75 | -0.234 (-2.34%) | 722,800 |
| 21 May 1998 | USD | 10 | 10.13 | 9.813 | 9.984 | 9.984 | -0.016 (-0.16%) | 938,200 |
| 20 May 1998 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,503,000 |
| 19 May 1998 | USD | 10.13 | 10.19 | 9.375 | 9.5 | 9.5 | -0.5 (-5%) | 2,468,400 |
| 18 May 1998 | USD | 10.5 | 10.56 | 9.906 | 10 | 10 | -0.5 (-4.76%) | 1,667,000 |
| 15 May 1998 | USD | 10.75 | 10.75 | 10.38 | 10.5 | 10.5 | -0.22 (-2.05%) | 792,000 |
| 14 May 1998 | USD | 10.94 | 11 | 10.69 | 10.72 | 10.72 | -0.16 (-1.47%) | 677,600 |
| 13 May 1998 | USD | 11.13 | 11.19 | 10.81 | 10.88 | 10.88 | -0.31 (-2.77%) | 615,100 |
| 12 May 1998 | USD | 11.31 | 11.38 | 11 | 11.19 | 11.19 | -0.12 (-1.06%) | 766,500 |
| 11 May 1998 | USD | 11.5 | 11.75 | 11.25 | 11.31 | 11.31 | -0.07 (-0.62%) | 673,800 |
