Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 11 | 11.44 | 11 | 11.38 | 11.38 | +0.38 (+3.45%) | 568,300 |
7 May 1998 | USD | 11.38 | 11.38 | 11 | 11 | 11 | -0.31 (-2.74%) | 876,600 |
6 May 1998 | USD | 11.38 | 11.5 | 10.94 | 11.31 | 11.31 | +0.25 (+2.26%) | 2,047,800 |
5 May 1998 | USD | 11.13 | 11.31 | 10.63 | 11.06 | 11.06 | +0.03 (+0.27%) | 3,146,500 |
4 May 1998 | USD | 12.06 | 12.31 | 10.94 | 11.03 | 11.03 | -1.1 (-9.07%) | 2,070,000 |
1 May 1998 | USD | 12.06 | 12.31 | 11.94 | 12.13 | 12.13 | +0.07 (+0.58%) | 893,000 |
30 Apr 1998 | USD | 12.63 | 12.75 | 11.88 | 12.06 | 12.06 | -0.57 (-4.51%) | 982,500 |
29 Apr 1998 | USD | 12.25 | 12.63 | 11.94 | 12.63 | 12.63 | +0.38 (+3.10%) | 2,063,500 |
28 Apr 1998 | USD | 12.88 | 12.88 | 12.13 | 12.25 | 12.25 | -0.13 (-1.05%) | 1,744,700 |
27 Apr 1998 | USD | 12.56 | 12.63 | 12 | 12.38 | 12.38 | -0.62 (-4.77%) | 1,822,500 |
24 Apr 1998 | USD | 13.38 | 13.88 | 12.56 | 13 | 13 | -0.25 (-1.89%) | 2,067,800 |
23 Apr 1998 | USD | 14.5 | 14.5 | 13.06 | 13.25 | 13.25 | -1.75 (-11.67%) | 2,803,700 |
22 Apr 1998 | USD | 15 | 15.06 | 14.69 | 15 | 15 | +0.25 (+1.69%) | 1,436,100 |
21 Apr 1998 | USD | 14.75 | 15.25 | 14.56 | 14.75 | 14.75 | -0.06 (-0.41%) | 667,800 |
20 Apr 1998 | USD | 14.31 | 15.13 | 14.25 | 14.81 | 14.81 | +0.37 (+2.56%) | 1,114,300 |
17 Apr 1998 | USD | 14.31 | 14.44 | 14.31 | 14.44 | 14.44 | 0.0 (0.0%) | 361,800 |
16 Apr 1998 | USD | 14.31 | 14.5 | 14.19 | 14.44 | 14.44 | -0.12 (-0.82%) | 591,400 |
15 Apr 1998 | USD | 14.38 | 14.75 | 14.38 | 14.56 | 14.56 | +0.18 (+1.25%) | 673,700 |
14 Apr 1998 | USD | 14.13 | 14.38 | 14.06 | 14.38 | 14.38 | +0.25 (+1.77%) | 403,600 |
13 Apr 1998 | USD | 14.13 | 14.31 | 13.88 | 14.13 | 14.13 | -0.06 (-0.42%) | 878,700 |
10 Apr 1998 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 14.44 | 14.56 | 14.19 | 14.19 | 14.19 | -0.31 (-2.14%) | 396,100 |
8 Apr 1998 | USD | 14.81 | 14.88 | 14.19 | 14.5 | 14.5 | -0.31 (-2.09%) | 820,600 |
7 Apr 1998 | USD | 14.5 | 14.88 | 14.19 | 14.81 | 14.81 | +0.18 (+1.23%) | 1,168,600 |
6 Apr 1998 | USD | 14.13 | 14.63 | 13.88 | 14.63 | 14.63 | +0.57 (+4.05%) | 1,062,000 |
3 Apr 1998 | USD | 14.25 | 14.44 | 13.88 | 14.06 | 14.06 | -0.32 (-2.23%) | 873,800 |
2 Apr 1998 | USD | 14.25 | 14.5 | 14.13 | 14.38 | 14.38 | +0.07 (+0.49%) | 632,600 |
1 Apr 1998 | USD | 13.88 | 14.5 | 13.81 | 14.31 | 14.31 | +0.25 (+1.78%) | 1,595,600 |
31 Mar 1998 | USD | 14.25 | 14.31 | 13.88 | 14.06 | 14.06 | -0.13 (-0.92%) | 1,270,000 |
30 Mar 1998 | USD | 14.38 | 14.56 | 14.13 | 14.19 | 14.19 | -0.19 (-1.32%) | 308,700 |