| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1998 | USD | 14.5 | 14.69 | 14.38 | 14.38 | 14.38 | -0.15 (-1.03%) | 216,600 |
| 26 Mar 1998 | USD | 14.44 | 14.81 | 14.31 | 14.53 | 14.53 | +0.15 (+1.04%) | 922,100 |
| 25 Mar 1998 | USD | 14.88 | 15.06 | 14.31 | 14.38 | 14.38 | -0.43 (-2.90%) | 1,374,200 |
| 24 Mar 1998 | USD | 14.56 | 15.25 | 14.5 | 14.81 | 14.81 | +0.37 (+2.56%) | 2,239,500 |
| 23 Mar 1998 | USD | 13.75 | 14.5 | 13.69 | 14.44 | 14.44 | +0.75 (+5.48%) | 974,400 |
| 20 Mar 1998 | USD | 14 | 14.19 | 13.63 | 13.69 | 13.69 | -0.31 (-2.21%) | 790,500 |
| 19 Mar 1998 | USD | 14.63 | 14.69 | 13.63 | 14 | 14 | -0.63 (-4.31%) | 871,500 |
| 18 Mar 1998 | USD | 15 | 15 | 14.5 | 14.63 | 14.63 | -0.18 (-1.22%) | 638,300 |
| 17 Mar 1998 | USD | 15.5 | 15.75 | 14.63 | 14.81 | 14.81 | +0.37 (+2.56%) | 2,217,700 |
| 16 Mar 1998 | USD | 14.5 | 14.56 | 14.13 | 14.44 | 14.44 | -0.06 (-0.41%) | 1,049,700 |
| 13 Mar 1998 | USD | 14.5 | 14.56 | 14.25 | 14.5 | 14.5 | +0.31 (+2.18%) | 806,300 |
| 12 Mar 1998 | USD | 13.88 | 14.56 | 13.75 | 14.19 | 14.19 | +0.44 (+3.20%) | 1,553,500 |
| 11 Mar 1998 | USD | 13.63 | 14 | 13.56 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,004,100 |
| 10 Mar 1998 | USD | 13.38 | 13.94 | 13.38 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,031,700 |
| 9 Mar 1998 | USD | 13.94 | 14 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 832,700 |
| 6 Mar 1998 | USD | 13.63 | 14.56 | 13.63 | 13.94 | 13.94 | +0.44 (+3.26%) | 1,244,900 |
| 5 Mar 1998 | USD | 13.44 | 14.06 | 13.38 | 13.5 | 13.5 | -0.94 (-6.51%) | 2,791,200 |
| 4 Mar 1998 | USD | 13.94 | 14.56 | 13.88 | 14.44 | 14.44 | +0.31 (+2.19%) | 1,493,500 |
| 3 Mar 1998 | USD | 14.25 | 14.31 | 13.81 | 14.13 | 14.13 | -0.43 (-2.95%) | 2,046,200 |
| 2 Mar 1998 | USD | 15.13 | 15.13 | 13.94 | 14.56 | 14.56 | -0.5 (-3.32%) | 2,280,800 |
| 27 Feb 1998 | USD | 15.63 | 15.88 | 15 | 15.06 | 15.06 | -0.69 (-4.38%) | 1,498,800 |
| 26 Feb 1998 | USD | 15.56 | 16 | 15.44 | 15.75 | 15.75 | +0.12 (+0.77%) | 2,360,600 |
| 25 Feb 1998 | USD | 14.94 | 15.81 | 14.75 | 15.63 | 15.63 | +0.57 (+3.78%) | 2,333,600 |
| 24 Feb 1998 | USD | 15.5 | 15.56 | 14.88 | 15.06 | 15.06 | -0.5 (-3.21%) | 2,108,300 |
| 23 Feb 1998 | USD | 15.81 | 16 | 15.25 | 15.56 | 15.56 | -0.44 (-2.75%) | 1,327,500 |
| 20 Feb 1998 | USD | 16 | 16.06 | 15.5 | 16 | 16 | -0.13 (-0.81%) | 1,921,600 |
| 19 Feb 1998 | USD | 15.81 | 16.5 | 15.25 | 16.13 | 16.13 | +0.44 (+2.80%) | 4,980,400 |
| 18 Feb 1998 | USD | 14.63 | 15.88 | 14.63 | 15.69 | 15.69 | +1 (+6.81%) | 4,516,100 |
| 17 Feb 1998 | USD | 14.69 | 15 | 14.56 | 14.69 | 14.69 | +0.13 (+0.89%) | 1,538,200 |
| 16 Feb 1998 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
