| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 14.69 | 14.94 | 14.44 | 14.56 | 14.56 | -0.13 (-0.88%) | 1,871,000 |
| 12 Feb 1998 | USD | 14.81 | 14.88 | 14.31 | 14.69 | 14.69 | -0.12 (-0.81%) | 2,497,900 |
| 11 Feb 1998 | USD | 14 | 14.94 | 13.94 | 14.81 | 14.81 | +0.81 (+5.79%) | 6,474,000 |
| 10 Feb 1998 | USD | 12.94 | 14.13 | 12.94 | 14 | 14 | +1.06 (+8.19%) | 5,640,000 |
| 9 Feb 1998 | USD | 13.06 | 13.06 | 12.88 | 12.94 | 12.94 | -0.06 (-0.46%) | 724,000 |
| 6 Feb 1998 | USD | 12.88 | 13.13 | 12.88 | 13 | 13 | +0.12 (+0.93%) | 873,900 |
| 5 Feb 1998 | USD | 13.06 | 13.25 | 12.81 | 12.88 | 12.88 | -0.12 (-0.92%) | 491,900 |
| 4 Feb 1998 | USD | 12.75 | 13.13 | 12.69 | 13 | 13 | +0.25 (+1.96%) | 1,302,400 |
| 3 Feb 1998 | USD | 13.19 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,067,700 |
| 2 Feb 1998 | USD | 13.56 | 13.63 | 13.06 | 13.25 | 13.25 | -0.31 (-2.29%) | 2,094,000 |
| 30 Jan 1998 | USD | 13 | 13.75 | 13 | 13.56 | 13.56 | +0.5 (+3.83%) | 3,788,000 |
| 29 Jan 1998 | USD | 12.75 | 13.38 | 12.44 | 13.06 | 13.06 | +0.37 (+2.92%) | 2,436,800 |
| 28 Jan 1998 | USD | 12 | 12.81 | 12 | 12.69 | 12.69 | +0.63 (+5.22%) | 1,808,400 |
| 27 Jan 1998 | USD | 12.06 | 12.13 | 11.94 | 12.06 | 12.06 | +0.06 (+0.50%) | 765,500 |
| 26 Jan 1998 | USD | 12.13 | 12.19 | 11.88 | 12 | 12 | -0.19 (-1.56%) | 810,300 |
| 23 Jan 1998 | USD | 12 | 12.25 | 11.94 | 12.19 | 12.19 | +0.25 (+2.09%) | 918,900 |
| 22 Jan 1998 | USD | 11.81 | 12.13 | 11.75 | 11.94 | 11.94 | -0.12 (-1.00%) | 767,500 |
| 21 Jan 1998 | USD | 12 | 12.13 | 11.88 | 12.06 | 12.06 | -0.13 (-1.07%) | 1,113,900 |
| 20 Jan 1998 | USD | 11.94 | 12.22 | 11.94 | 12.19 | 12.19 | +0.13 (+1.08%) | 876,500 |
| 19 Jan 1998 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11.75 | 12.13 | 11.75 | 12.06 | 12.06 | +0.56 (+4.87%) | 2,145,700 |
| 15 Jan 1998 | USD | 11.25 | 12 | 10.75 | 11.5 | 11.5 | +0.06 (+0.52%) | 1,801,800 |
| 14 Jan 1998 | USD | 11.38 | 11.64 | 11 | 11.44 | 11.44 | +0.13 (+1.15%) | 1,525,600 |
| 13 Jan 1998 | USD | 10.5 | 11.44 | 10.5 | 11.31 | 11.31 | +0.81 (+7.71%) | 2,043,300 |
| 12 Jan 1998 | USD | 9.625 | 10.5 | 9.563 | 10.5 | 10.5 | +0.75 (+7.69%) | 605,000 |
| 9 Jan 1998 | USD | 10.38 | 10.44 | 9.75 | 9.75 | 9.75 | -0.69 (-6.61%) | 1,018,800 |
| 8 Jan 1998 | USD | 10 | 10.5 | 9.813 | 10.44 | 10.44 | +0.502 (+5.05%) | 1,147,400 |
| 7 Jan 1998 | USD | 10 | 10.13 | 9.688 | 9.938 | 9.938 | -0.312 (-3.04%) | 816,000 |
| 6 Jan 1998 | USD | 10.63 | 10.63 | 10.13 | 10.25 | 10.25 | -0.44 (-4.12%) | 541,700 |
| 5 Jan 1998 | USD | 10.25 | 10.75 | 10.19 | 10.69 | 10.69 | +0.69 (+6.90%) | 906,000 |
