| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 27.86 | 28 | 27.67 | 27.92 | 27.92 | +0.16 (+0.58%) | 740,279 |
| 12 Oct 2017 | USD | 27.43 | 27.95 | 27.3 | 27.76 | 27.76 | +0.31 (+1.13%) | 934,926 |
| 11 Oct 2017 | USD | 27.33 | 27.68 | 26.89 | 27.45 | 27.45 | 0.0 (0.0%) | 1,720,131 |
| 10 Oct 2017 | USD | 27.58 | 27.71 | 27.17 | 27.45 | 27.45 | +0.17 (+0.62%) | 798,982 |
| 9 Oct 2017 | USD | 27.04 | 27.4 | 27.01 | 27.28 | 27.28 | +0.3 (+1.11%) | 955,716 |
| 6 Oct 2017 | USD | 27 | 27.24 | 26.69 | 26.98 | 26.98 | -0.07 (-0.26%) | 1,290,659 |
| 5 Oct 2017 | USD | 27.42 | 27.48 | 27.01 | 27.05 | 27.05 | -0.36 (-1.31%) | 1,055,389 |
| 4 Oct 2017 | USD | 27.38 | 27.49 | 27.17 | 27.41 | 27.41 | +0.03 (+0.11%) | 865,966 |
| 3 Oct 2017 | USD | 27.23 | 27.39 | 27.09 | 27.38 | 27.38 | +0.23 (+0.85%) | 1,283,991 |
| 2 Oct 2017 | USD | 26.59 | 27.21 | 26.59 | 27.15 | 27.15 | +0.57 (+2.14%) | 1,207,013 |
| 29 Sep 2017 | USD | 26.47 | 26.67 | 26.19 | 26.58 | 26.58 | +0.16 (+0.61%) | 1,058,584 |
| 28 Sep 2017 | USD | 25.95 | 26.43 | 25.82 | 26.42 | 26.42 | +0.37 (+1.42%) | 842,897 |
| 27 Sep 2017 | USD | 25.78 | 26.17 | 25.48 | 26.05 | 26.05 | +0.61 (+2.40%) | 1,869,875 |
| 26 Sep 2017 | USD | 25.51 | 25.68 | 25.319 | 25.44 | 25.44 | +0.05 (+0.20%) | 1,819,262 |
| 25 Sep 2017 | USD | 26.11 | 26.23 | 25.31 | 25.39 | 25.39 | -0.81 (-3.09%) | 1,890,281 |
| 22 Sep 2017 | USD | 26.24 | 26.42 | 25.11 | 26.2 | 26.2 | -0.8 (-2.96%) | 3,601,866 |
| 21 Sep 2017 | USD | 27.1 | 27.2 | 26.92 | 27 | 27 | -0.16 (-0.59%) | 1,686,720 |
| 20 Sep 2017 | USD | 27.63 | 27.74 | 26.8 | 27.16 | 27.16 | -0.52 (-1.88%) | 1,904,010 |
| 19 Sep 2017 | USD | 27.94 | 28.08 | 27.64 | 27.68 | 27.68 | -0.24 (-0.86%) | 1,195,395 |
| 18 Sep 2017 | USD | 27.75 | 28.08 | 27.47 | 27.92 | 27.92 | +0.33 (+1.20%) | 1,845,110 |
| 15 Sep 2017 | USD | 27.49 | 27.8 | 27.32 | 27.59 | 27.59 | +0.11 (+0.40%) | 2,281,682 |
| 14 Sep 2017 | USD | 26.95 | 27.7 | 26.895 | 27.48 | 27.48 | +0.5 (+1.85%) | 2,432,851 |
| 13 Sep 2017 | USD | 26.18 | 28 | 26.11 | 26.98 | 26.98 | +0.67 (+2.55%) | 4,193,998 |
| 12 Sep 2017 | USD | 25.82 | 26.35 | 25.7 | 26.31 | 26.31 | +0.56 (+2.17%) | 2,124,038 |
| 11 Sep 2017 | USD | 25 | 25.86 | 24.96 | 25.75 | 25.75 | +0.95 (+3.83%) | 1,666,606 |
| 8 Sep 2017 | USD | 24.91 | 24.92 | 24.61 | 24.8 | 24.8 | -0.13 (-0.52%) | 1,309,171 |
| 7 Sep 2017 | USD | 25.03 | 25.11 | 24.71 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,328,799 |
| 6 Sep 2017 | USD | 24.92 | 25.02 | 24.66 | 24.94 | 24.94 | +0.1 (+0.40%) | 1,073,142 |
| 5 Sep 2017 | USD | 24.9 | 25.14 | 24.65 | 24.84 | 24.84 | -0.18 (-0.72%) | 1,106,110 |
| 4 Sep 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
