Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 49 | 49 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 11,673,823 |
28 Mar 2019 | USD | 48.99 | 49 | 48.98 | 48.99 | 48.99 | +0.01 (+0.02%) | 9,844,826 |
27 Mar 2019 | USD | 48.98 | 48.99 | 48.98 | 48.98 | 48.98 | 0.0 (0.0%) | 2,861,842 |
26 Mar 2019 | USD | 48.97 | 48.99 | 48.97 | 48.98 | 48.98 | +0.01 (+0.02%) | 3,134,536 |
25 Mar 2019 | USD | 48.98 | 48.99 | 48.97 | 48.97 | 48.97 | +1.18 (+2.47%) | 8,850,452 |
22 Mar 2019 | USD | 47.86 | 48 | 47.73 | 47.79 | 47.79 | -0.05 (-0.10%) | 3,786,783 |
21 Mar 2019 | USD | 48.14 | 48.2 | 47.82 | 47.84 | 47.84 | -0.32 (-0.66%) | 4,776,215 |
20 Mar 2019 | USD | 48 | 48.19 | 47.835 | 48.16 | 48.16 | +0.17 (+0.35%) | 4,251,445 |
19 Mar 2019 | USD | 48.24 | 48.27 | 47.89 | 47.99 | 47.99 | -0.22 (-0.46%) | 6,141,419 |
18 Mar 2019 | USD | 48.32 | 48.33 | 48.21 | 48.21 | 48.21 | -0.09 (-0.19%) | 2,054,809 |
15 Mar 2019 | USD | 48.27 | 48.4 | 48.26 | 48.3 | 48.3 | +0.03 (+0.06%) | 3,894,994 |
14 Mar 2019 | USD | 48.35 | 48.39 | 48.25 | 48.27 | 48.27 | -0.08 (-0.17%) | 2,580,428 |
13 Mar 2019 | USD | 48.4 | 48.45 | 48.35 | 48.35 | 48.35 | -0.08 (-0.17%) | 712,716 |
12 Mar 2019 | USD | 48.37 | 48.43 | 48.31 | 48.43 | 48.43 | +0.06 (+0.12%) | 638,890 |
11 Mar 2019 | USD | 48.34 | 48.374 | 48.27 | 48.37 | 48.37 | +0.02 (+0.04%) | 1,629,726 |
8 Mar 2019 | USD | 48.3 | 48.38 | 48.3 | 48.35 | 48.35 | +0.05 (+0.10%) | 1,298,706 |
7 Mar 2019 | USD | 48.36 | 48.4 | 48.235 | 48.3 | 48.3 | -0.1 (-0.21%) | 3,269,111 |
6 Mar 2019 | USD | 48.42 | 48.45 | 48.39 | 48.4 | 48.4 | -0.06 (-0.12%) | 1,108,281 |